Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
7 Mar 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
6 Mar 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
5 Mar 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
4 Mar 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
3 Mar 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
29 Feb 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
28 Feb 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
27 Feb 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
26 Feb 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
25 Feb 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
22 Feb 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
21 Feb 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
20 Feb 2008 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
19 Feb 2008 | INR | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | +11.3 (+5.00%) | 500 |
18 Feb 2008 | INR | 0 | 0 | 0 | 226.05 | 226.05 | 0.0 (0.0%) | 0 |
15 Feb 2008 | INR | 0 | 0 | 0 | 226.05 | 226.05 | 0.0 (0.0%) | 0 |
14 Feb 2008 | INR | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | +10.75 (+4.99%) | 500 |
13 Feb 2008 | INR | 0 | 0 | 0 | 215.3 | 215.3 | 0.0 (0.0%) | 0 |
12 Feb 2008 | INR | 0 | 0 | 0 | 215.3 | 215.3 | 0.0 (0.0%) | 0 |
11 Feb 2008 | INR | 215.3 | 215.3 | 215.3 | 215.3 | 215.3 | +10.25 (+5.00%) | 500 |
8 Feb 2008 | INR | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | +9.75 (+4.99%) | 500 |
7 Feb 2008 | INR | 195.3 | 195.3 | 195.3 | 195.3 | 195.3 | +9.3 (+5.00%) | 500 |
6 Feb 2008 | INR | 0 | 0 | 0 | 186 | 186 | 0.0 (0.0%) | 0 |
5 Feb 2008 | INR | 0 | 0 | 0 | 186 | 186 | 0.0 (0.0%) | 0 |
4 Feb 2008 | INR | 186 | 186 | 186 | 186 | 186 | +8.85 (+5.00%) | 500 |
1 Feb 2008 | INR | 0 | 0 | 0 | 177.15 | 177.15 | 0.0 (0.0%) | 0 |
31 Jan 2008 | INR | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | +8.4 (+4.98%) | 500 |
30 Jan 2008 | INR | 0 | 0 | 0 | 168.75 | 168.75 | 0.0 (0.0%) | 0 |
29 Jan 2008 | INR | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | +8 (+4.98%) | 500 |