| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | INR | 0 | 0 | 0 | 160.75 | 160.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | INR | 0 | 0 | 0 | 160.75 | 160.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | INR | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | +7.65 (+5.00%) | 500 |
| 23 Jan 2008 | INR | 0 | 0 | 0 | 153.1 | 153.1 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | INR | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | +7.25 (+4.97%) | 500 |
| 21 Jan 2008 | INR | 0 | 0 | 0 | 145.85 | 145.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | INR | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | +6.9 (+4.97%) | 1,000 |
| 17 Jan 2008 | INR | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | +6.6 (+4.99%) | 1,000 |
| 16 Jan 2008 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | +6.3 (+5.00%) | 500 |
| 15 Jan 2008 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +6 (+5.00%) | 500 |
| 14 Jan 2008 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | +5.7 (+4.98%) | 500 |
| 11 Jan 2008 | INR | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | +5.4 (+4.96%) | 500 |
| 10 Jan 2008 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +5.15 (+4.96%) | 500 |
| 9 Jan 2008 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | +4.9 (+4.95%) | 500 |
| 8 Jan 2008 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +4.7 (+4.99%) | 500 |
| 7 Jan 2008 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | +4.45 (+4.96%) | 500 |
| 4 Jan 2008 | INR | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +4.25 (+4.97%) | 500 |
| 3 Jan 2008 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +4.05 (+4.97%) | 500 |
| 2 Jan 2008 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +3.85 (+4.96%) | 500 |
| 1 Jan 2008 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +3.65 (+4.94%) | 500 |
| 31 Dec 2007 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +3.5 (+4.97%) | 500 |
| 28 Dec 2007 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +3.35 (+4.99%) | 500 |
| 27 Dec 2007 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +3.15 (+4.93%) | 500 |
| 26 Dec 2007 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +3 (+4.92%) | 500 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +2.9 (+5.00%) | 500 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +2.75 (+4.97%) | 500 |
| 19 Dec 2007 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +2.6 (+4.93%) | 500 |
| 18 Dec 2007 | INR | 0 | 0 | 0 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
