Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
10 Aug 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
9 Aug 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
8 Aug 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
7 Aug 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
6 Aug 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
3 Aug 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
2 Aug 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
1 Aug 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
31 Jul 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
30 Jul 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
27 Jul 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
26 Jul 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
25 Jul 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
24 Jul 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
23 Jul 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
20 Jul 2007 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
19 Jul 2007 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 1,000 |
18 Jul 2007 | INR | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
17 Jul 2007 | INR | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
16 Jul 2007 | INR | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
13 Jul 2007 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 500 |
12 Jul 2007 | INR | 0 | 0 | 0 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
11 Jul 2007 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 500 |
10 Jul 2007 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 500 |
9 Jul 2007 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 500 |
6 Jul 2007 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 500 |
5 Jul 2007 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 500 |
4 Jul 2007 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 500 |
3 Jul 2007 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 500 |