| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 142.5 | 149.85 | 140.8 | 148.3 | 148.3 | +8.9 (+6.38%) | 56,444 |
| 12 Sep 2022 | INR | 149.4 | 150.95 | 139 | 139.4 | 139.4 | -5.6 (-3.86%) | 58,381 |
| 9 Sep 2022 | INR | 150 | 156 | 144 | 145 | 145 | -3.95 (-2.65%) | 64,905 |
| 8 Sep 2022 | INR | 152 | 153.95 | 148 | 148.95 | 148.95 | -1.55 (-1.03%) | 14,508 |
| 7 Sep 2022 | INR | 148.2 | 156 | 145.2 | 150.5 | 150.5 | +4.15 (+2.84%) | 71,326 |
| 6 Sep 2022 | INR | 146.05 | 148.25 | 143.9 | 146.35 | 146.35 | +0.7 (+0.48%) | 53,931 |
| 5 Sep 2022 | INR | 148.3 | 153.25 | 144.35 | 145.65 | 145.65 | -1.2 (-0.82%) | 51,154 |
| 2 Sep 2022 | INR | 142.5 | 150 | 142.1 | 146.85 | 146.85 | +4.9 (+3.45%) | 45,365 |
| 1 Sep 2022 | INR | 143 | 143.9 | 141.5 | 141.95 | 141.95 | -2.6 (-1.80%) | 30,400 |
| 30 Aug 2022 | INR | 142 | 145.5 | 140.2 | 144.55 | 144.55 | +0.5 (+0.35%) | 58,458 |
| 29 Aug 2022 | INR | 137 | 144.3 | 134 | 144.05 | 144.05 | +4.2 (+3.00%) | 17,441 |
| 26 Aug 2022 | INR | 142.45 | 144.9 | 136.9 | 139.85 | 139.85 | +1.55 (+1.12%) | 46,535 |
| 25 Aug 2022 | INR | 139 | 144.3 | 137.75 | 138.3 | 138.3 | -1.6 (-1.14%) | 7,833 |
| 24 Aug 2022 | INR | 136 | 146 | 135 | 139.9 | 139.9 | +5.7 (+4.25%) | 19,316 |
| 23 Aug 2022 | INR | 136.4 | 138 | 133.85 | 134.2 | 134.2 | -2.35 (-1.72%) | 2,589 |
| 22 Aug 2022 | INR | 136.05 | 138.2 | 136 | 136.55 | 136.55 | -0.25 (-0.18%) | 20,625 |
| 19 Aug 2022 | INR | 138.25 | 139 | 136 | 136.8 | 136.8 | -2.05 (-1.48%) | 27,077 |
| 18 Aug 2022 | INR | 138.85 | 140.5 | 138.45 | 138.85 | 138.85 | -0.1 (-0.07%) | 16,160 |
| 17 Aug 2022 | INR | 140 | 141 | 136 | 138.95 | 138.95 | +0.5 (+0.36%) | 18,036 |
| 16 Aug 2022 | INR | 141.75 | 143.45 | 137.4 | 138.45 | 138.45 | -3.3 (-2.33%) | 30,932 |
| 12 Aug 2022 | INR | 145 | 145 | 140 | 141.75 | 141.75 | +1.95 (+1.39%) | 39,697 |
| 11 Aug 2022 | INR | 142.95 | 142.95 | 136 | 139.8 | 139.8 | -0.7 (-0.50%) | 55,978 |
| 10 Aug 2022 | INR | 143 | 143 | 139.5 | 140.5 | 140.5 | -0.5 (-0.35%) | 29,785 |
| 8 Aug 2022 | INR | 140 | 143 | 138.8 | 141 | 141 | +2.75 (+1.99%) | 444 |
| 5 Aug 2022 | INR | 143.6 | 143.6 | 138 | 138.25 | 138.25 | -2 (-1.43%) | 1,099 |
| 4 Aug 2022 | INR | 140 | 144.55 | 138.05 | 140.25 | 140.25 | +1.15 (+0.83%) | 2,895 |
| 3 Aug 2022 | INR | 142.95 | 143.95 | 138 | 139.1 | 139.1 | -4.2 (-2.93%) | 6,769 |
| 2 Aug 2022 | INR | 141.3 | 144 | 141.3 | 143.3 | 143.3 | +0.45 (+0.32%) | 1,806 |
| 1 Aug 2022 | INR | 140.05 | 144.9 | 140.05 | 142.85 | 142.85 | +1.8 (+1.28%) | 3,127 |
| 29 Jul 2022 | INR | 143 | 146 | 140 | 141.05 | 141.05 | -1.55 (-1.09%) | 17,672 |
