Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.73 (+4.83%) | 500 |
29 Jun 2007 | INR | 0 | 0 | 0 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
28 Jun 2007 | INR | 0 | 0 | 0 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
27 Jun 2007 | INR | 0 | 0 | 0 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
26 Jun 2007 | INR | 0 | 0 | 0 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
25 Jun 2007 | INR | 0 | 0 | 0 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
22 Jun 2007 | INR | 0 | 0 | 0 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
21 Jun 2007 | INR | 0 | 0 | 0 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
20 Jun 2007 | INR | 0 | 0 | 0 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
19 Jun 2007 | INR | 0 | 0 | 0 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
18 Jun 2007 | INR | 0 | 0 | 0 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
15 Jun 2007 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 500 |
14 Jun 2007 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 500 |
13 Jun 2007 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 500 |
12 Jun 2007 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 500 |
11 Jun 2007 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 500 |
8 Jun 2007 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 500 |
7 Jun 2007 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 1,000 |
6 Jun 2007 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 1,000 |
5 Jun 2007 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 1,000 |
4 Jun 2007 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.9 (+10.14%) | 1,000 |
1 Jun 2007 | INR | 0 | 0 | 0 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
31 May 2007 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 1,000 |
30 May 2007 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 1,000 |
29 May 2007 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 1,000 |
28 May 2007 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 1,000 |
25 May 2007 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 500 |
24 May 2007 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,000 |
23 May 2007 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 1,000 |
22 May 2007 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 1,000 |