| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 140 | 148 | 138.45 | 142.6 | 142.6 | +6.05 (+4.43%) | 44,812 |
| 27 Jul 2022 | INR | 139.5 | 141.8 | 135 | 136.55 | 136.55 | +0.85 (+0.63%) | 27,547 |
| 26 Jul 2022 | INR | 140.5 | 146 | 135 | 135.7 | 135.7 | -7.65 (-5.34%) | 11,073 |
| 25 Jul 2022 | INR | 141.95 | 144.95 | 137.2 | 143.35 | 143.35 | +3.35 (+2.39%) | 6,676 |
| 22 Jul 2022 | INR | 141.35 | 141.7 | 140 | 140 | 140 | -0.75 (-0.53%) | 7,623 |
| 21 Jul 2022 | INR | 141.35 | 141.75 | 140 | 140.75 | 140.75 | +0.05 (+0.04%) | 2,277 |
| 20 Jul 2022 | INR | 142 | 143.5 | 140 | 140.7 | 140.7 | +0.35 (+0.25%) | 1,760 |
| 19 Jul 2022 | INR | 142 | 143.8 | 140 | 140.35 | 140.35 | -0.9 (-0.64%) | 4,350 |
| 18 Jul 2022 | INR | 143.6 | 144 | 139 | 141.25 | 141.25 | -0.1 (-0.07%) | 12,096 |
| 15 Jul 2022 | INR | 149 | 149 | 139 | 141.35 | 141.35 | +0.6 (+0.43%) | 22,229 |
| 14 Jul 2022 | INR | 140.8 | 149 | 139.05 | 140.75 | 140.75 | +1 (+0.72%) | 18,706 |
| 13 Jul 2022 | INR | 142.95 | 154.4 | 138.95 | 139.75 | 139.75 | -0.6 (-0.43%) | 28,329 |
| 12 Jul 2022 | INR | 143.35 | 146.3 | 135 | 140.35 | 140.35 | -3.75 (-2.60%) | 11,689 |
| 11 Jul 2022 | INR | 145.95 | 146.2 | 143.05 | 144.1 | 144.1 | -3.15 (-2.14%) | 2,709 |
| 8 Jul 2022 | INR | 151.9 | 151.9 | 142.3 | 147.25 | 147.25 | -4 (-2.64%) | 20,480 |
| 7 Jul 2022 | INR | 151.5 | 153.6 | 144.65 | 151.25 | 151.25 | -1.7 (-1.11%) | 45,852 |
| 6 Jul 2022 | INR | 134 | 154.95 | 134 | 152.95 | 152.95 | +23.05 (+17.74%) | 101,290 |
| 5 Jul 2022 | INR | 132 | 134.7 | 129.2 | 129.9 | 129.9 | -3.75 (-2.81%) | 5,992 |
| 4 Jul 2022 | INR | 139.9 | 140.55 | 131.2 | 133.65 | 133.65 | -6.25 (-4.47%) | 11,720 |
| 1 Jul 2022 | INR | 121.9 | 140.8 | 121.9 | 139.9 | 139.9 | +22.55 (+19.22%) | 38,219 |
| 30 Jun 2022 | INR | 118.75 | 120.55 | 117.05 | 117.35 | 117.35 | -1.25 (-1.05%) | 3,586 |
| 29 Jun 2022 | INR | 119.9 | 120 | 117.2 | 118.6 | 118.6 | -1.45 (-1.21%) | 4,441 |
| 28 Jun 2022 | INR | 122.95 | 122.95 | 118.9 | 120.05 | 120.05 | -4 (-3.22%) | 13,019 |
| 27 Jun 2022 | INR | 135 | 135 | 123.4 | 124.05 | 124.05 | -3 (-2.36%) | 22,297 |
| 24 Jun 2022 | INR | 128.4 | 129.35 | 124.05 | 127.05 | 127.05 | -1.35 (-1.05%) | 17,460 |
| 23 Jun 2022 | INR | 110.5 | 131 | 110.35 | 128.4 | 128.4 | +19.2 (+17.58%) | 32,293 |
| 22 Jun 2022 | INR | 112.05 | 112.05 | 108.05 | 109.2 | 109.2 | -1.85 (-1.67%) | 36,913 |
| 21 Jun 2022 | INR | 105.75 | 111.75 | 104.55 | 111.05 | 111.05 | +5.2 (+4.91%) | 29,715 |
| 20 Jun 2022 | INR | 114.35 | 114.35 | 105 | 105.85 | 105.85 | -6.7 (-5.95%) | 22,802 |
| 17 Jun 2022 | INR | 116 | 116 | 111.25 | 112.55 | 112.55 | -3.3 (-2.85%) | 27,540 |
