| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 120.35 | 124.25 | 115.4 | 115.85 | 115.85 | -3.35 (-2.81%) | 38,149 |
| 15 Jun 2022 | INR | 124 | 124 | 118.15 | 119.2 | 119.2 | -0.05 (-0.04%) | 47,915 |
| 14 Jun 2022 | INR | 121.55 | 125.75 | 118.5 | 119.25 | 119.25 | -1.85 (-1.53%) | 33,118 |
| 13 Jun 2022 | INR | 126 | 126 | 120.45 | 121.1 | 121.1 | -8.15 (-6.31%) | 4,612 |
| 10 Jun 2022 | INR | 129.85 | 131.15 | 127.4 | 129.25 | 129.25 | -1.5 (-1.15%) | 7,947 |
| 9 Jun 2022 | INR | 133.7 | 134.6 | 130.4 | 130.75 | 130.75 | -2.7 (-2.02%) | 22,195 |
| 8 Jun 2022 | INR | 137.75 | 138.7 | 132.75 | 133.45 | 133.45 | -2.7 (-1.98%) | 20,365 |
| 7 Jun 2022 | INR | 136.5 | 139.4 | 135 | 136.15 | 136.15 | -3.1 (-2.23%) | 21,533 |
| 6 Jun 2022 | INR | 140.5 | 140.55 | 137.15 | 139.25 | 139.25 | -1.55 (-1.10%) | 23,714 |
| 3 Jun 2022 | INR | 145 | 148 | 138.75 | 140.8 | 140.8 | -3.7 (-2.56%) | 34,451 |
| 2 Jun 2022 | INR | 137.5 | 149 | 134.45 | 144.5 | 144.5 | +7.25 (+5.28%) | 13,380 |
| 1 Jun 2022 | INR | 135.5 | 139.95 | 132.65 | 137.25 | 137.25 | +2.3 (+1.70%) | 11,078 |
| 31 May 2022 | INR | 136 | 137.1 | 131.65 | 134.95 | 134.95 | +0.75 (+0.56%) | 21,039 |
| 30 May 2022 | INR | 133 | 138.25 | 133 | 134.2 | 134.2 | -3.4 (-2.47%) | 20,877 |
| 27 May 2022 | INR | 131 | 138.15 | 129.9 | 137.6 | 137.6 | +5.55 (+4.20%) | 25,714 |
| 26 May 2022 | INR | 127.85 | 135 | 120.05 | 132.05 | 132.05 | +3.35 (+2.60%) | 52,704 |
| 25 May 2022 | INR | 134.1 | 134.35 | 128.05 | 128.7 | 128.7 | -6.45 (-4.77%) | 27,188 |
| 24 May 2022 | INR | 139.95 | 140.5 | 133 | 135.15 | 135.15 | -4.55 (-3.26%) | 22,587 |
| 23 May 2022 | INR | 138.1 | 141.6 | 137 | 139.7 | 139.7 | +0.5 (+0.36%) | 23,536 |
| 20 May 2022 | INR | 138 | 141.15 | 137.3 | 139.2 | 139.2 | +2.85 (+2.09%) | 20,452 |
| 19 May 2022 | INR | 138.15 | 141.85 | 136.15 | 136.35 | 136.35 | -4.95 (-3.50%) | 13,124 |
| 18 May 2022 | INR | 144.9 | 145.9 | 140.25 | 141.3 | 141.3 | +0.05 (+0.04%) | 15,804 |
| 17 May 2022 | INR | 133.25 | 144.8 | 132.95 | 141.25 | 141.25 | +8.15 (+6.12%) | 33,553 |
| 16 May 2022 | INR | 133.05 | 138.3 | 130.05 | 133.1 | 133.1 | -3.45 (-2.53%) | 12,906 |
| 13 May 2022 | INR | 124.1 | 139.2 | 124.1 | 136.55 | 136.55 | +8.85 (+6.93%) | 55,510 |
| 12 May 2022 | INR | 127.7 | 130.7 | 126.3 | 127.7 | 127.7 | -2.85 (-2.18%) | 11,703 |
| 11 May 2022 | INR | 134 | 140 | 128 | 130.55 | 130.55 | -5.55 (-4.08%) | 68,041 |
| 10 May 2022 | INR | 143.85 | 146.3 | 134.85 | 136.1 | 136.1 | -7.75 (-5.39%) | 32,085 |
| 9 May 2022 | INR | 144.75 | 146.05 | 141.8 | 143.85 | 143.85 | -3.4 (-2.31%) | 79,403 |
| 6 May 2022 | INR | 152 | 153.2 | 146 | 147.25 | 147.25 | -5.7 (-3.73%) | 110,199 |
