| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 155.95 | 162.2 | 150.1 | 152.95 | 152.95 | -2.75 (-1.77%) | 68,767 |
| 4 May 2022 | INR | 162.9 | 162.95 | 152.85 | 155.7 | 155.7 | -5.4 (-3.35%) | 26,857 |
| 2 May 2022 | INR | 160.55 | 163.65 | 160.55 | 161.1 | 161.1 | -0.9 (-0.56%) | 17,778 |
| 29 Apr 2022 | INR | 166.2 | 166.2 | 161.1 | 162 | 162 | +0.35 (+0.22%) | 35,447 |
| 28 Apr 2022 | INR | 163.9 | 166 | 161 | 161.65 | 161.65 | -2 (-1.22%) | 28,518 |
| 27 Apr 2022 | INR | 164 | 169.9 | 161.45 | 163.65 | 163.65 | -1.9 (-1.15%) | 37,022 |
| 26 Apr 2022 | INR | 163.05 | 169.15 | 163.05 | 165.55 | 165.55 | +1.1 (+0.67%) | 13,319 |
| 25 Apr 2022 | INR | 166.9 | 168.2 | 163.3 | 164.45 | 164.45 | -5.05 (-2.98%) | 11,456 |
| 22 Apr 2022 | INR | 171.9 | 175 | 168.55 | 169.5 | 169.5 | -7.05 (-3.99%) | 15,907 |
| 21 Apr 2022 | INR | 180.2 | 182.85 | 172.9 | 176.55 | 176.55 | -1.1 (-0.62%) | 17,139 |
| 20 Apr 2022 | INR | 160.75 | 189.35 | 160.75 | 177.65 | 177.65 | +16.35 (+10.14%) | 110,531 |
| 19 Apr 2022 | INR | 160 | 163.65 | 160 | 161.3 | 161.3 | -1.15 (-0.71%) | 13,659 |
| 18 Apr 2022 | INR | 166.7 | 169.6 | 160 | 162.45 | 162.45 | -4.2 (-2.52%) | 36,255 |
| 13 Apr 2022 | INR | 170 | 170 | 166.05 | 166.65 | 166.65 | +0.85 (+0.51%) | 16,464 |
| 12 Apr 2022 | INR | 167.5 | 172.2 | 164.05 | 165.8 | 165.8 | -2.85 (-1.69%) | 31,491 |
| 11 Apr 2022 | INR | 180.95 | 180.95 | 168 | 168.65 | 168.65 | -5.3 (-3.05%) | 19,805 |
| 8 Apr 2022 | INR | 177.65 | 179.9 | 171.95 | 173.95 | 173.95 | -1.55 (-0.88%) | 38,128 |
| 7 Apr 2022 | INR | 181 | 185.8 | 175 | 175.5 | 175.5 | -6.1 (-3.36%) | 30,265 |
| 6 Apr 2022 | INR | 181 | 186.1 | 178.15 | 181.6 | 181.6 | -2.8 (-1.52%) | 36,081 |
| 5 Apr 2022 | INR | 188.75 | 192.55 | 182 | 184.4 | 184.4 | -3.5 (-1.86%) | 33,599 |
| 4 Apr 2022 | INR | 182.8 | 189.15 | 181.65 | 187.9 | 187.9 | +6.55 (+3.61%) | 28,537 |
| 1 Apr 2022 | INR | 183 | 184 | 179.15 | 181.35 | 181.35 | -1.25 (-0.68%) | 10,524 |
| 31 Mar 2022 | INR | 185.5 | 185.7 | 178.3 | 182.6 | 182.6 | -1.2 (-0.65%) | 20,763 |
| 30 Mar 2022 | INR | 179.05 | 189.75 | 179.05 | 183.8 | 183.8 | +3.9 (+2.17%) | 21,814 |
| 29 Mar 2022 | INR | 177.7 | 191 | 173.3 | 179.9 | 179.9 | +10.3 (+6.07%) | 49,291 |
| 28 Mar 2022 | INR | 172.9 | 172.9 | 164.15 | 169.6 | 169.6 | +1.35 (+0.80%) | 19,885 |
| 25 Mar 2022 | INR | 172 | 175.65 | 167 | 168.25 | 168.25 | -1.4 (-0.83%) | 11,334 |
| 24 Mar 2022 | INR | 180 | 180 | 166.75 | 169.65 | 169.65 | -9.55 (-5.33%) | 19,600 |
| 23 Mar 2022 | INR | 177.7 | 198.7 | 175.6 | 179.2 | 179.2 | +8.55 (+5.01%) | 32,477 |
| 22 Mar 2022 | INR | 173.3 | 173.7 | 168.9 | 170.65 | 170.65 | -0.95 (-0.55%) | 16,707 |
