| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 178 | 178 | 170.15 | 171.6 | 171.6 | -1.85 (-1.07%) | 22,214 |
| 17 Mar 2022 | INR | 180 | 180.5 | 172.55 | 173.45 | 173.45 | -4.75 (-2.67%) | 19,155 |
| 16 Mar 2022 | INR | 176.75 | 180 | 175.4 | 178.2 | 178.2 | +6.45 (+3.76%) | 23,905 |
| 15 Mar 2022 | INR | 180 | 181.15 | 166.95 | 171.75 | 171.75 | -5.6 (-3.16%) | 11,641 |
| 14 Mar 2022 | INR | 172 | 179.3 | 170 | 177.35 | 177.35 | +8.2 (+4.85%) | 21,999 |
| 11 Mar 2022 | INR | 168 | 171.55 | 166.3 | 169.15 | 169.15 | -1.1 (-0.65%) | 7,054 |
| 10 Mar 2022 | INR | 164 | 177.3 | 164 | 170.25 | 170.25 | +2.6 (+1.55%) | 41,049 |
| 9 Mar 2022 | INR | 162.9 | 170.9 | 155.75 | 167.65 | 167.65 | +4.05 (+2.48%) | 60,755 |
| 8 Mar 2022 | INR | 154 | 172.3 | 131.05 | 163.6 | 163.6 | +17.85 (+12.25%) | 65,458 |
| 7 Mar 2022 | INR | 154.6 | 154.6 | 144.45 | 145.75 | 145.75 | -8.85 (-5.72%) | 11,184 |
| 4 Mar 2022 | INR | 157.8 | 158 | 152.5 | 154.6 | 154.6 | -6.15 (-3.83%) | 17,070 |
| 3 Mar 2022 | INR | 164.9 | 165.3 | 159 | 160.75 | 160.75 | +0.15 (+0.09%) | 21,771 |
| 2 Mar 2022 | INR | 163.5 | 169.25 | 160.35 | 160.6 | 160.6 | -2.55 (-1.56%) | 21,550 |
| 28 Feb 2022 | INR | 183 | 188.35 | 161.1 | 163.15 | 163.15 | -25.35 (-13.45%) | 72,715 |
| 25 Feb 2022 | INR | 177 | 190.9 | 175.2 | 188.5 | 188.5 | +22.2 (+13.35%) | 78,798 |
| 24 Feb 2022 | INR | 180 | 180 | 165.55 | 166.3 | 166.3 | -19.05 (-10.28%) | 24,236 |
| 23 Feb 2022 | INR | 190.3 | 197.5 | 185 | 185.35 | 185.35 | -5.45 (-2.86%) | 32,452 |
| 22 Feb 2022 | INR | 184 | 194.8 | 177 | 190.8 | 190.8 | +5.7 (+3.08%) | 41,920 |
| 21 Feb 2022 | INR | 190.5 | 190.5 | 185 | 185.1 | 185.1 | -6.25 (-3.27%) | 29,867 |
| 18 Feb 2022 | INR | 197 | 200 | 190 | 191.35 | 191.35 | -3.2 (-1.64%) | 36,022 |
| 17 Feb 2022 | INR | 200.05 | 206 | 191.4 | 194.55 | 194.55 | -12.2 (-5.90%) | 37,522 |
| 16 Feb 2022 | INR | 201.45 | 207.15 | 194.8 | 206.75 | 206.75 | +8.9 (+4.50%) | 52,392 |
| 15 Feb 2022 | INR | 190 | 207 | 190 | 197.85 | 197.85 | +7.8 (+4.10%) | 127,342 |
| 14 Feb 2022 | INR | 195 | 195 | 190 | 190.05 | 190.05 | -5.8 (-2.96%) | 33,556 |
| 11 Feb 2022 | INR | 207.7 | 209.6 | 190 | 195.85 | 195.85 | -15.3 (-7.25%) | 104,241 |
| 10 Feb 2022 | INR | 210 | 213.35 | 203.7 | 211.15 | 211.15 | +3.65 (+1.76%) | 54,535 |
| 9 Feb 2022 | INR | 205 | 214.45 | 203.85 | 207.5 | 207.5 | +4.65 (+2.29%) | 78,109 |
| 8 Feb 2022 | INR | 205 | 214.75 | 198.2 | 202.85 | 202.85 | +0.05 (+0.02%) | 84,061 |
| 7 Feb 2022 | INR | 197.1 | 215 | 197.1 | 202.8 | 202.8 | +4.7 (+2.37%) | 92,080 |
| 4 Feb 2022 | INR | 195.8 | 202.8 | 195.8 | 198.1 | 198.1 | -0.4 (-0.20%) | 44,505 |
