| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 200.25 | 206.15 | 198.25 | 198.5 | 198.5 | -0.2 (-0.10%) | 38,675 |
| 2 Feb 2022 | INR | 200.75 | 201.75 | 195 | 198.7 | 198.7 | +0.5 (+0.25%) | 44,441 |
| 1 Feb 2022 | INR | 199.15 | 201.5 | 198 | 198.2 | 198.2 | -0.6 (-0.30%) | 29,826 |
| 31 Jan 2022 | INR | 198.05 | 199.5 | 196.6 | 198.8 | 198.8 | +0.65 (+0.33%) | 43,579 |
| 28 Jan 2022 | INR | 197.3 | 198.65 | 195.1 | 198.15 | 198.15 | 0.0 (0.0%) | 44,930 |
| 27 Jan 2022 | INR | 198 | 198.25 | 192.75 | 198.15 | 198.15 | +0.5 (+0.25%) | 35,915 |
| 25 Jan 2022 | INR | 194.95 | 198 | 191 | 197.65 | 197.65 | +1.25 (+0.64%) | 48,019 |
| 24 Jan 2022 | INR | 193 | 198 | 184.2 | 196.4 | 196.4 | +3.1 (+1.60%) | 69,694 |
| 21 Jan 2022 | INR | 192.9 | 193.75 | 187 | 193.3 | 193.3 | +1.8 (+0.94%) | 49,208 |
| 20 Jan 2022 | INR | 191.65 | 193 | 187.95 | 191.5 | 191.5 | -0.35 (-0.18%) | 36,387 |
| 19 Jan 2022 | INR | 186 | 192.9 | 184.7 | 191.85 | 191.85 | +6.5 (+3.51%) | 53,165 |
| 18 Jan 2022 | INR | 182.75 | 189.95 | 182.75 | 185.35 | 185.35 | +0.55 (+0.30%) | 43,847 |
| 17 Jan 2022 | INR | 184.75 | 184.9 | 180.75 | 184.8 | 184.8 | -0.05 (-0.03%) | 42,603 |
| 14 Jan 2022 | INR | 181.7 | 185.15 | 180.25 | 184.85 | 184.85 | +3.1 (+1.71%) | 47,666 |
| 13 Jan 2022 | INR | 181.75 | 181.9 | 179 | 181.75 | 181.75 | +0.3 (+0.17%) | 42,874 |
| 12 Jan 2022 | INR | 181.5 | 181.9 | 178.05 | 181.45 | 181.45 | +0.3 (+0.17%) | 40,657 |
| 11 Jan 2022 | INR | 180.9 | 181.85 | 176 | 181.15 | 181.15 | +0.25 (+0.14%) | 53,770 |
| 10 Jan 2022 | INR | 181 | 181.75 | 178.3 | 180.9 | 180.9 | +0.15 (+0.08%) | 55,353 |
| 7 Jan 2022 | INR | 177.6 | 182 | 176 | 180.75 | 180.75 | +2.85 (+1.60%) | 58,123 |
| 6 Jan 2022 | INR | 175.7 | 180 | 170 | 177.9 | 177.9 | +2.3 (+1.31%) | 55,016 |
| 5 Jan 2022 | INR | 162 | 179.7 | 162 | 175.6 | 175.6 | +8.95 (+5.37%) | 113,973 |
| 4 Jan 2022 | INR | 171.5 | 178 | 164.4 | 166.65 | 166.65 | -3.25 (-1.91%) | 100,083 |
| 3 Jan 2022 | INR | 167.45 | 182.9 | 165 | 169.9 | 169.9 | -0.05 (-0.03%) | 219,502 |
| 31 Dec 2021 | INR | 147 | 180.25 | 143.1 | 169.95 | 169.95 | +19.25 (+12.77%) | 314,048 |
| 30 Dec 2021 | INR | 129.2 | 152.25 | 122.8 | 150.7 | 150.7 | +23.15 (+18.15%) | 381,959 |
| 29 Dec 2021 | INR | 107.25 | 128.2 | 107.25 | 127.55 | 127.55 | +20.7 (+19.37%) | 231,418 |
| 28 Dec 2021 | INR | 113.15 | 117 | 103.9 | 106.85 | 106.85 | -8.8 (-7.61%) | 37,900 |
| 27 Dec 2021 | INR | 110.05 | 117.75 | 109.1 | 115.65 | 115.65 | +6.15 (+5.62%) | 56,825 |
| 24 Dec 2021 | INR | 110.7 | 112 | 109 | 109.5 | 109.5 | -1.6 (-1.44%) | 15,357 |
| 23 Dec 2021 | INR | 116 | 116 | 107 | 111.1 | 111.1 | -6.25 (-5.33%) | 12,203 |
