| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 302.25 | 303.75 | 292.9 | 293.8 | 293.8 | -7.25 (-2.41%) | 7,512 |
| 23 Feb 2024 | INR | 304.7 | 305.85 | 299.6 | 301.05 | 301.05 | 0.0 (0.0%) | 7,004 |
| 22 Feb 2024 | INR | 310.05 | 311.05 | 300 | 301.05 | 301.05 | -6.2 (-2.02%) | 5,315 |
| 21 Feb 2024 | INR | 316.7 | 319.2 | 306 | 307.25 | 307.25 | -4.45 (-1.43%) | 7,145 |
| 20 Feb 2024 | INR | 314 | 318.6 | 309 | 311.7 | 311.7 | -2.85 (-0.91%) | 6,512 |
| 19 Feb 2024 | INR | 309.65 | 319.3 | 309.65 | 314.55 | 314.55 | +4.9 (+1.58%) | 7,705 |
| 16 Feb 2024 | INR | 306.35 | 311.6 | 306.3 | 309.65 | 309.65 | +3.6 (+1.18%) | 17,396 |
| 15 Feb 2024 | INR | 297 | 313.1 | 297 | 306.05 | 306.05 | +16.7 (+5.77%) | 51,972 |
| 14 Feb 2024 | INR | 286.6 | 294.85 | 282.7 | 289.35 | 289.35 | -0.3 (-0.10%) | 19,910 |
| 13 Feb 2024 | INR | 285.5 | 298.85 | 282.4 | 289.65 | 289.65 | +1.25 (+0.43%) | 33,657 |
| 12 Feb 2024 | INR | 294.8 | 325.05 | 285.3 | 288.4 | 288.4 | -1.55 (-0.53%) | 42,710 |
| 9 Feb 2024 | INR | 301 | 302.85 | 286 | 289.95 | 289.95 | -12.55 (-4.15%) | 37,261 |
| 8 Feb 2024 | INR | 305 | 309.9 | 296.05 | 302.5 | 302.5 | -3.3 (-1.08%) | 9,218 |
| 7 Feb 2024 | INR | 317.25 | 324.9 | 303.4 | 305.8 | 305.8 | -7 (-2.24%) | 66,182 |
| 6 Feb 2024 | INR | 326.1 | 330 | 298.6 | 312.8 | 312.8 | +0.35 (+0.11%) | 27,306 |
| 5 Feb 2024 | INR | 315.6 | 321.9 | 306.95 | 312.45 | 312.45 | -2.15 (-0.68%) | 36,163 |
| 2 Feb 2024 | INR | 302.65 | 318.6 | 294 | 314.6 | 314.6 | +14.7 (+4.90%) | 11,098 |
| 1 Feb 2024 | INR | 294.05 | 308.95 | 293.55 | 299.9 | 299.9 | -0.1 (-0.03%) | 54,339 |
| 31 Jan 2024 | INR | 304.2 | 305.4 | 293.95 | 300 | 300 | -2.95 (-0.97%) | 15,540 |
| 30 Jan 2024 | INR | 295.4 | 311.3 | 295.4 | 302.95 | 302.95 | +3.8 (+1.27%) | 13,537 |
| 29 Jan 2024 | INR | 310.5 | 312 | 295.5 | 299.15 | 299.15 | -5.25 (-1.72%) | 60,704 |
| 25 Jan 2024 | INR | 308 | 315.35 | 302.9 | 304.4 | 304.4 | -1.25 (-0.41%) | 10,281 |
| 24 Jan 2024 | INR | 324 | 324.3 | 302.55 | 305.65 | 305.65 | +3.1 (+1.02%) | 29,406 |
| 23 Jan 2024 | INR | 320.5 | 334 | 300.75 | 302.55 | 302.55 | -17.4 (-5.44%) | 51,615 |
| 20 Jan 2024 | INR | 283.1 | 326.5 | 283.1 | 319.95 | 319.95 | +45.55 (+16.60%) | 101,981 |
| 19 Jan 2024 | INR | 279 | 280.95 | 272.8 | 274.4 | 274.4 | -0.75 (-0.27%) | 9,371 |
| 18 Jan 2024 | INR | 276.65 | 278.05 | 270.85 | 275.15 | 275.15 | -0.85 (-0.31%) | 2,544 |
| 17 Jan 2024 | INR | 279.75 | 282 | 271.5 | 276 | 276 | -3.15 (-1.13%) | 10,590 |
| 16 Jan 2024 | INR | 282.9 | 284.45 | 277.65 | 279.15 | 279.15 | -2.4 (-0.85%) | 10,584 |
| 15 Jan 2024 | INR | 282.55 | 294.9 | 280 | 281.55 | 281.55 | -3.3 (-1.16%) | 21,991 |
