| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 110.6 | 123.8 | 110.6 | 117.35 | 117.35 | +8.45 (+7.76%) | 47,974 |
| 21 Dec 2021 | INR | 101 | 117.8 | 99.25 | 108.9 | 108.9 | +7.65 (+7.56%) | 24,712 |
| 20 Dec 2021 | INR | 102 | 103.95 | 100.5 | 101.25 | 101.25 | -4.05 (-3.85%) | 6,403 |
| 17 Dec 2021 | INR | 106.25 | 106.3 | 103.5 | 105.3 | 105.3 | 0.0 (0.0%) | 9,912 |
| 16 Dec 2021 | INR | 110.6 | 110.6 | 103.7 | 105.3 | 105.3 | -4.3 (-3.92%) | 20,415 |
| 15 Dec 2021 | INR | 112 | 112.75 | 108.45 | 109.6 | 109.6 | -1.6 (-1.44%) | 10,824 |
| 14 Dec 2021 | INR | 114.9 | 114.9 | 110.8 | 111.2 | 111.2 | -1.8 (-1.59%) | 10,892 |
| 13 Dec 2021 | INR | 116 | 118.5 | 110.2 | 113 | 113 | -0.05 (-0.04%) | 21,097 |
| 10 Dec 2021 | INR | 115.15 | 116.95 | 112.75 | 113.05 | 113.05 | -0.9 (-0.79%) | 11,314 |
| 9 Dec 2021 | INR | 114.5 | 120 | 113 | 113.95 | 113.95 | -1.05 (-0.91%) | 7,837 |
| 8 Dec 2021 | INR | 117.45 | 118.5 | 112.35 | 115 | 115 | +0.1 (+0.09%) | 24,886 |
| 7 Dec 2021 | INR | 126.05 | 126.95 | 113.4 | 114.9 | 114.9 | -6.5 (-5.35%) | 27,205 |
| 6 Dec 2021 | INR | 102 | 121.65 | 100.7 | 121.4 | 121.4 | +20 (+19.72%) | 56,403 |
| 3 Dec 2021 | INR | 101.4 | 106.95 | 99.45 | 101.4 | 101.4 | +0.9 (+0.90%) | 13,387 |
| 2 Dec 2021 | INR | 99 | 101.7 | 99 | 100.5 | 100.5 | +0.85 (+0.85%) | 14,733 |
| 1 Dec 2021 | INR | 104 | 105.1 | 98.05 | 99.65 | 99.65 | -3.5 (-3.39%) | 10,539 |
| 30 Nov 2021 | INR | 107.1 | 108.75 | 102.55 | 103.15 | 103.15 | -1.6 (-1.53%) | 10,516 |
| 29 Nov 2021 | INR | 118 | 118 | 100 | 104.75 | 104.75 | -7.2 (-6.43%) | 12,535 |
| 28 Nov 2021 | INR | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 115 | 115.6 | 110.9 | 111.95 | 111.95 | -3.3 (-2.86%) | 17,457 |
| 25 Nov 2021 | INR | 116.5 | 117.3 | 114.9 | 115.25 | 115.25 | -0.15 (-0.13%) | 10,306 |
| 24 Nov 2021 | INR | 117 | 118 | 112.6 | 115.4 | 115.4 | +2.45 (+2.17%) | 10,314 |
| 23 Nov 2021 | INR | 111.25 | 114.35 | 110 | 112.95 | 112.95 | +1.5 (+1.35%) | 11,306 |
| 22 Nov 2021 | INR | 117 | 117 | 108.45 | 111.45 | 111.45 | -4.85 (-4.17%) | 11,276 |
| 18 Nov 2021 | INR | 119.95 | 120.15 | 115.65 | 116.3 | 116.3 | -4.05 (-3.37%) | 11,004 |
| 17 Nov 2021 | INR | 121.6 | 124 | 119.75 | 120.35 | 120.35 | -1.55 (-1.27%) | 10,339 |
| 16 Nov 2021 | INR | 126 | 126 | 120.7 | 121.9 | 121.9 | -1.65 (-1.34%) | 10,567 |
| 15 Nov 2021 | INR | 122.2 | 126.05 | 121.85 | 123.55 | 123.55 | +1.55 (+1.27%) | 11,878 |
| 12 Nov 2021 | INR | 121.65 | 124 | 117 | 122 | 122 | -0.15 (-0.12%) | 10,072 |
