| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 125.05 | 125.5 | 121.45 | 122.15 | 122.15 | -3.3 (-2.63%) | 7,796 |
| 27 Sep 2021 | INR | 128.9 | 128.9 | 122.5 | 125.45 | 125.45 | -0.2 (-0.16%) | 11,032 |
| 24 Sep 2021 | INR | 126.6 | 126.6 | 124 | 125.65 | 125.65 | +0.25 (+0.20%) | 10,821 |
| 23 Sep 2021 | INR | 127.5 | 127.5 | 124.75 | 125.4 | 125.4 | +0.6 (+0.48%) | 10,472 |
| 22 Sep 2021 | INR | 126.15 | 126.7 | 123.1 | 124.8 | 124.8 | -1.9 (-1.50%) | 10,192 |
| 21 Sep 2021 | INR | 124 | 128 | 120.85 | 126.7 | 126.7 | +3.15 (+2.55%) | 11,038 |
| 20 Sep 2021 | INR | 125 | 127.15 | 121 | 123.55 | 123.55 | -2 (-1.59%) | 10,154 |
| 17 Sep 2021 | INR | 131.55 | 132.3 | 123.1 | 125.55 | 125.55 | -5.6 (-4.27%) | 10,072 |
| 16 Sep 2021 | INR | 132.05 | 133.5 | 128 | 131.15 | 131.15 | -1.2 (-0.91%) | 10,460 |
| 15 Sep 2021 | INR | 135 | 139.1 | 131.9 | 132.35 | 132.35 | +0.7 (+0.53%) | 10,445 |
| 14 Sep 2021 | INR | 128.05 | 133 | 127 | 131.65 | 131.65 | +2.45 (+1.90%) | 10,570 |
| 13 Sep 2021 | INR | 129.9 | 130.15 | 127.85 | 129.2 | 129.2 | -0.05 (-0.04%) | 12,766 |
| 9 Sep 2021 | INR | 127.25 | 133 | 126.05 | 129.25 | 129.25 | +2.95 (+2.34%) | 22,333 |
| 8 Sep 2021 | INR | 129.75 | 129.75 | 126 | 126.3 | 126.3 | -1.2 (-0.94%) | 8,474 |
| 7 Sep 2021 | INR | 127.35 | 127.9 | 126.25 | 127.5 | 127.5 | +0.55 (+0.43%) | 10,683 |
| 6 Sep 2021 | INR | 132 | 132 | 125.3 | 126.95 | 126.95 | -0.25 (-0.20%) | 12,349 |
| 3 Sep 2021 | INR | 130.05 | 131.5 | 126.65 | 127.2 | 127.2 | -1.7 (-1.32%) | 10,439 |
| 2 Sep 2021 | INR | 124.6 | 130.05 | 122.85 | 128.9 | 128.9 | +4.3 (+3.45%) | 21,585 |
| 1 Sep 2021 | INR | 125.1 | 126 | 121.95 | 124.6 | 124.6 | -0.7 (-0.56%) | 12,964 |
| 31 Aug 2021 | INR | 125.55 | 125.85 | 125 | 125.3 | 125.3 | -0.8 (-0.63%) | 10,373 |
| 30 Aug 2021 | INR | 124.55 | 128.05 | 124.55 | 126.1 | 126.1 | +1.35 (+1.08%) | 10,838 |
| 29 Aug 2021 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 125.95 | 127.05 | 123.2 | 124.75 | 124.75 | +1.85 (+1.51%) | 10,399 |
| 26 Aug 2021 | INR | 122.1 | 125.05 | 119.95 | 122.9 | 122.9 | +2.45 (+2.03%) | 14,283 |
| 25 Aug 2021 | INR | 123.25 | 124.35 | 119.1 | 120.45 | 120.45 | -0.2 (-0.17%) | 11,203 |
| 24 Aug 2021 | INR | 114.95 | 124 | 113.8 | 120.65 | 120.65 | +2.5 (+2.12%) | 10,978 |
| 23 Aug 2021 | INR | 122.55 | 124.45 | 117.05 | 118.15 | 118.15 | -6.8 (-5.44%) | 692 |
| 20 Aug 2021 | INR | 122.35 | 126.5 | 122.35 | 124.95 | 124.95 | -1.6 (-1.26%) | 559 |
| 18 Aug 2021 | INR | 126 | 130 | 125.5 | 126.55 | 126.55 | -0.85 (-0.67%) | 1,346 |
