| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 129 | 129 | 126.25 | 127.4 | 127.4 | -2.55 (-1.96%) | 635 |
| 16 Aug 2021 | INR | 134.6 | 134.6 | 126.25 | 129.95 | 129.95 | -2 (-1.52%) | 2,016 |
| 13 Aug 2021 | INR | 129.05 | 134 | 129.05 | 131.95 | 131.95 | +4.95 (+3.90%) | 3,383 |
| 12 Aug 2021 | INR | 128.85 | 129.15 | 126.1 | 127 | 127 | +0.75 (+0.59%) | 865 |
| 11 Aug 2021 | INR | 134.9 | 134.9 | 125.05 | 126.25 | 126.25 | -7.15 (-5.36%) | 1,285 |
| 10 Aug 2021 | INR | 128.4 | 137.95 | 124 | 133.4 | 133.4 | +5.3 (+4.14%) | 3,841 |
| 9 Aug 2021 | INR | 130.2 | 132 | 128 | 128.1 | 128.1 | -1 (-0.77%) | 130 |
| 6 Aug 2021 | INR | 131.15 | 131.15 | 128.85 | 129.1 | 129.1 | +0.55 (+0.43%) | 541 |
| 5 Aug 2021 | INR | 132.25 | 132.75 | 127.95 | 128.55 | 128.55 | -4.4 (-3.31%) | 3,472 |
| 4 Aug 2021 | INR | 134.25 | 134.35 | 131.9 | 132.95 | 132.95 | -0.5 (-0.37%) | 1,021 |
| 3 Aug 2021 | INR | 133.5 | 134.6 | 131.9 | 133.45 | 133.45 | +1.05 (+0.79%) | 4,649 |
| 2 Aug 2021 | INR | 137.7 | 137.7 | 132 | 132.4 | 132.4 | -3.6 (-2.65%) | 3,153 |
| 30 Jul 2021 | INR | 134.2 | 137.9 | 134.2 | 136 | 136 | -0.55 (-0.40%) | 5,405 |
| 29 Jul 2021 | INR | 132 | 139 | 128.05 | 136.55 | 136.55 | +6.65 (+5.12%) | 22,442 |
| 28 Jul 2021 | INR | 132 | 133.8 | 128 | 129.9 | 129.9 | -1.65 (-1.25%) | 8,153 |
| 27 Jul 2021 | INR | 140 | 144.2 | 130.65 | 131.55 | 131.55 | -4.8 (-3.52%) | 7,323 |
| 26 Jul 2021 | INR | 136 | 156 | 134.95 | 136.35 | 136.35 | +4.2 (+3.18%) | 21,930 |
| 23 Jul 2021 | INR | 136.4 | 137.5 | 126.2 | 132.15 | 132.15 | -4.3 (-3.15%) | 14,878 |
| 22 Jul 2021 | INR | 135.1 | 138.15 | 135.1 | 136.45 | 136.45 | +0.45 (+0.33%) | 6,422 |
| 20 Jul 2021 | INR | 137.95 | 139.1 | 133.4 | 136 | 136 | -3.35 (-2.40%) | 2,619 |
| 19 Jul 2021 | INR | 137.45 | 149.9 | 137.45 | 139.35 | 139.35 | +1.6 (+1.16%) | 1,363 |
| 16 Jul 2021 | INR | 138.4 | 138.4 | 137.45 | 137.75 | 137.75 | +0.05 (+0.04%) | 397 |
| 15 Jul 2021 | INR | 137.9 | 139.95 | 137 | 137.7 | 137.7 | +0.8 (+0.58%) | 4,646 |
| 14 Jul 2021 | INR | 141.75 | 144 | 135.65 | 136.9 | 136.9 | -4.1 (-2.91%) | 9,119 |
| 13 Jul 2021 | INR | 141.1 | 143.8 | 140 | 141 | 141 | -0.3 (-0.21%) | 3,306 |
| 12 Jul 2021 | INR | 150.9 | 151.7 | 140.55 | 141.3 | 141.3 | -0.65 (-0.46%) | 1,087 |
| 9 Jul 2021 | INR | 143.5 | 144.35 | 138.95 | 141.95 | 141.95 | -1.55 (-1.08%) | 3,393 |
| 8 Jul 2021 | INR | 145.9 | 146.15 | 143.05 | 143.5 | 143.5 | -0.85 (-0.59%) | 1,191 |
| 7 Jul 2021 | INR | 144.25 | 146.7 | 143.35 | 144.35 | 144.35 | +0.4 (+0.28%) | 4,758 |
| 6 Jul 2021 | INR | 147.75 | 147.8 | 142.95 | 143.95 | 143.95 | -2.05 (-1.40%) | 4,755 |
