| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 143.4 | 146.05 | 142.1 | 146 | 146 | +5.3 (+3.77%) | 697 |
| 2 Jul 2021 | INR | 140.75 | 143.95 | 136.95 | 140.7 | 140.7 | -1.35 (-0.95%) | 6,627 |
| 1 Jul 2021 | INR | 148 | 148.95 | 140.4 | 142.05 | 142.05 | -1.05 (-0.73%) | 2,752 |
| 30 Jun 2021 | INR | 147.15 | 147.15 | 142.65 | 143.1 | 143.1 | -2 (-1.38%) | 304 |
| 29 Jun 2021 | INR | 146.5 | 148 | 142.55 | 145.1 | 145.1 | -0.8 (-0.55%) | 4,605 |
| 28 Jun 2021 | INR | 147.85 | 147.95 | 145.15 | 145.9 | 145.9 | +2.45 (+1.71%) | 471 |
| 25 Jun 2021 | INR | 143.85 | 145 | 142.3 | 143.45 | 143.45 | +1.2 (+0.84%) | 571 |
| 24 Jun 2021 | INR | 143.15 | 143.3 | 142.1 | 142.25 | 142.25 | -1.05 (-0.73%) | 1,018 |
| 23 Jun 2021 | INR | 145 | 145 | 142 | 143.3 | 143.3 | -0.5 (-0.35%) | 1,576 |
| 22 Jun 2021 | INR | 144 | 148.9 | 142.3 | 143.8 | 143.8 | +1.55 (+1.09%) | 13,883 |
| 21 Jun 2021 | INR | 147.55 | 153.95 | 136.45 | 142.25 | 142.25 | -6.5 (-4.37%) | 12,891 |
| 18 Jun 2021 | INR | 154.6 | 154.9 | 140 | 148.75 | 148.75 | -5.25 (-3.41%) | 12,509 |
| 17 Jun 2021 | INR | 155.5 | 157.9 | 152 | 154 | 154 | -4.9 (-3.08%) | 7,747 |
| 16 Jun 2021 | INR | 163 | 163 | 156.2 | 158.9 | 158.9 | -2.7 (-1.67%) | 7,456 |
| 15 Jun 2021 | INR | 161.6 | 164.95 | 160.55 | 161.6 | 161.6 | -1.45 (-0.89%) | 10,102 |
| 14 Jun 2021 | INR | 157.5 | 166.5 | 157.5 | 163.05 | 163.05 | +6.6 (+4.22%) | 19,033 |
| 11 Jun 2021 | INR | 158.2 | 161.3 | 153.55 | 156.45 | 156.45 | -0.8 (-0.51%) | 16,930 |
| 10 Jun 2021 | INR | 163 | 163 | 153.55 | 157.25 | 157.25 | -2.05 (-1.29%) | 23,358 |
| 9 Jun 2021 | INR | 153.2 | 170 | 153.2 | 159.3 | 159.3 | +12.45 (+8.48%) | 155,143 |
| 8 Jun 2021 | INR | 148 | 148.9 | 144 | 146.85 | 146.85 | 0.0 (0.0%) | 2,719 |
| 7 Jun 2021 | INR | 149.7 | 149.7 | 146 | 146.85 | 146.85 | -1.75 (-1.18%) | 5,072 |
| 4 Jun 2021 | INR | 147.95 | 149.3 | 147.95 | 148.6 | 148.6 | +0.95 (+0.64%) | 1,593 |
| 3 Jun 2021 | INR | 153 | 153 | 147.25 | 147.65 | 147.65 | -0.9 (-0.61%) | 11,653 |
| 2 Jun 2021 | INR | 158 | 158 | 147.8 | 148.55 | 148.55 | -7.5 (-4.81%) | 44,795 |
| 1 Jun 2021 | INR | 158.85 | 158.85 | 154.9 | 156.05 | 156.05 | -0.5 (-0.32%) | 11,697 |
| 31 May 2021 | INR | 158.5 | 158.95 | 155.25 | 156.55 | 156.55 | +3.15 (+2.05%) | 11,113 |
| 28 May 2021 | INR | 156.9 | 157.5 | 153.15 | 153.4 | 153.4 | -3.1 (-1.98%) | 13,459 |
| 27 May 2021 | INR | 161.8 | 161.8 | 154.3 | 156.5 | 156.5 | -2.2 (-1.39%) | 11,114 |
| 26 May 2021 | INR | 159 | 160.7 | 156.9 | 158.7 | 158.7 | -2.3 (-1.43%) | 14,422 |
| 25 May 2021 | INR | 160.5 | 163 | 158.2 | 161 | 161 | +0.55 (+0.34%) | 8,726 |
