| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 162.65 | 163.25 | 158 | 160.45 | 160.45 | +2.15 (+1.36%) | 8,652 |
| 21 May 2021 | INR | 162.5 | 180 | 153 | 158.3 | 158.3 | -2.3 (-1.43%) | 18,306 |
| 20 May 2021 | INR | 167 | 167 | 160 | 160.6 | 160.6 | -1.5 (-0.93%) | 11,439 |
| 19 May 2021 | INR | 157 | 167 | 156.9 | 162.1 | 162.1 | +4 (+2.53%) | 16,908 |
| 18 May 2021 | INR | 158.85 | 163.95 | 157.05 | 158.1 | 158.1 | +0.7 (+0.44%) | 10,089 |
| 17 May 2021 | INR | 158.35 | 159.85 | 157 | 157.4 | 157.4 | 0.0 (0.0%) | 9,046 |
| 14 May 2021 | INR | 158.5 | 159.7 | 157.1 | 157.4 | 157.4 | -0.7 (-0.44%) | 11,016 |
| 12 May 2021 | INR | 162.9 | 162.9 | 155.45 | 158.1 | 158.1 | -0.4 (-0.25%) | 12,906 |
| 11 May 2021 | INR | 157 | 160 | 154.7 | 158.5 | 158.5 | -0.45 (-0.28%) | 12,728 |
| 10 May 2021 | INR | 158 | 160.1 | 156.1 | 158.95 | 158.95 | +0.1 (+0.06%) | 9,268 |
| 7 May 2021 | INR | 157.35 | 163.7 | 155.95 | 158.85 | 158.85 | +3.6 (+2.32%) | 13,962 |
| 6 May 2021 | INR | 160 | 160 | 155.25 | 155.25 | 155.25 | -2 (-1.27%) | 10,567 |
| 5 May 2021 | INR | 158.75 | 161.9 | 156.85 | 157.25 | 157.25 | -2.4 (-1.50%) | 11,742 |
| 4 May 2021 | INR | 162 | 162.35 | 158 | 159.65 | 159.65 | -0.3 (-0.19%) | 12,793 |
| 3 May 2021 | INR | 163 | 165 | 158.6 | 159.95 | 159.95 | -1.55 (-0.96%) | 10,809 |
| 30 Apr 2021 | INR | 162 | 163.65 | 158.35 | 161.5 | 161.5 | -1.8 (-1.10%) | 9,977 |
| 29 Apr 2021 | INR | 165.5 | 167.9 | 161.1 | 163.3 | 163.3 | -4.2 (-2.51%) | 14,824 |
| 28 Apr 2021 | INR | 160.65 | 180.1 | 154.05 | 167.5 | 167.5 | +9.65 (+6.11%) | 23,127 |
| 27 Apr 2021 | INR | 156.95 | 160 | 151.6 | 157.85 | 157.85 | -0.5 (-0.32%) | 12,268 |
| 26 Apr 2021 | INR | 160.7 | 160.85 | 155.4 | 158.35 | 158.35 | -0.8 (-0.50%) | 12,572 |
| 23 Apr 2021 | INR | 159.9 | 163.75 | 157.95 | 159.15 | 159.15 | -0.45 (-0.28%) | 8,944 |
| 22 Apr 2021 | INR | 159 | 161.1 | 158.2 | 159.6 | 159.6 | +0.25 (+0.16%) | 8,827 |
| 20 Apr 2021 | INR | 165 | 170 | 157 | 159.35 | 159.35 | +3 (+1.92%) | 19,582 |
| 19 Apr 2021 | INR | 160.8 | 161.5 | 155.2 | 156.35 | 156.35 | -6.55 (-4.02%) | 17,405 |
| 16 Apr 2021 | INR | 175 | 182.9 | 158 | 162.9 | 162.9 | -6.75 (-3.98%) | 26,584 |
| 15 Apr 2021 | INR | 170 | 172.8 | 167.05 | 169.65 | 169.65 | +1.5 (+0.89%) | 12,381 |
| 13 Apr 2021 | INR | 174.9 | 174.9 | 167 | 168.15 | 168.15 | -0.3 (-0.18%) | 11,920 |
| 12 Apr 2021 | INR | 173 | 173 | 165.55 | 168.45 | 168.45 | -3.9 (-2.26%) | 14,368 |
| 9 Apr 2021 | INR | 176 | 177.2 | 171.5 | 172.35 | 172.35 | -3.05 (-1.74%) | 15,137 |
| 8 Apr 2021 | INR | 187 | 187 | 173.1 | 175.4 | 175.4 | -5.35 (-2.96%) | 13,952 |
