| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 182.95 | 182.95 | 175.1 | 175.35 | 175.35 | -0.3 (-0.17%) | 4,732 |
| 18 Feb 2021 | INR | 179.55 | 179.55 | 174.95 | 175.65 | 175.65 | +0.15 (+0.09%) | 4,575 |
| 17 Feb 2021 | INR | 181.25 | 183.7 | 173.2 | 175.5 | 175.5 | -3.85 (-2.15%) | 4,884 |
| 16 Feb 2021 | INR | 187 | 187 | 178.7 | 179.35 | 179.35 | +0.05 (+0.03%) | 5,190 |
| 15 Feb 2021 | INR | 178.8 | 185.9 | 177.8 | 179.3 | 179.3 | +2.95 (+1.67%) | 5,330 |
| 12 Feb 2021 | INR | 180 | 180 | 175.2 | 176.35 | 176.35 | +0.5 (+0.28%) | 4,493 |
| 11 Feb 2021 | INR | 184 | 184 | 174 | 175.85 | 175.85 | -9.2 (-4.97%) | 5,025 |
| 10 Feb 2021 | INR | 172 | 195 | 168.1 | 185.05 | 185.05 | +12.65 (+7.34%) | 15,419 |
| 9 Feb 2021 | INR | 180 | 180.05 | 168.5 | 172.4 | 172.4 | -7.55 (-4.20%) | 8,566 |
| 8 Feb 2021 | INR | 183.95 | 183.95 | 178 | 179.95 | 179.95 | -1.5 (-0.83%) | 5,641 |
| 5 Feb 2021 | INR | 195.95 | 195.95 | 180.4 | 181.45 | 181.45 | -6.65 (-3.54%) | 8,065 |
| 4 Feb 2021 | INR | 186.9 | 190 | 181 | 188.1 | 188.1 | +8.55 (+4.76%) | 6,127 |
| 3 Feb 2021 | INR | 188.8 | 188.8 | 179 | 179.55 | 179.55 | -5.15 (-2.79%) | 5,714 |
| 2 Feb 2021 | INR | 181.75 | 188 | 178 | 184.7 | 184.7 | +7.85 (+4.44%) | 6,525 |
| 1 Feb 2021 | INR | 176.6 | 179.1 | 176.6 | 176.85 | 176.85 | -0.25 (-0.14%) | 5,292 |
| 29 Jan 2021 | INR | 180 | 181.5 | 176.2 | 177.1 | 177.1 | -0.9 (-0.51%) | 6,685 |
| 28 Jan 2021 | INR | 180.15 | 180.15 | 177.5 | 178 | 178 | -1.65 (-0.92%) | 6,997 |
| 27 Jan 2021 | INR | 183.75 | 183.75 | 179.5 | 179.65 | 179.65 | -0.4 (-0.22%) | 5,576 |
| 25 Jan 2021 | INR | 189.9 | 189.9 | 179.9 | 180.05 | 180.05 | -0.35 (-0.19%) | 8,970 |
| 22 Jan 2021 | INR | 189 | 189 | 180.3 | 180.4 | 180.4 | -1.3 (-0.72%) | 6,555 |
| 21 Jan 2021 | INR | 186 | 194 | 181 | 181.7 | 181.7 | +0.55 (+0.30%) | 7,738 |
| 20 Jan 2021 | INR | 190.45 | 190.45 | 181 | 181.15 | 181.15 | -0.8 (-0.44%) | 6,377 |
| 19 Jan 2021 | INR | 183 | 186.9 | 181.3 | 181.95 | 181.95 | +0.5 (+0.28%) | 9,809 |
| 18 Jan 2021 | INR | 185.5 | 189 | 180.75 | 181.45 | 181.45 | -2.25 (-1.22%) | 6,400 |
| 15 Jan 2021 | INR | 185.75 | 188.5 | 183 | 183.7 | 183.7 | -2.1 (-1.13%) | 11,371 |
| 14 Jan 2021 | INR | 187.95 | 189.3 | 182.2 | 185.8 | 185.8 | +2.55 (+1.39%) | 5,830 |
| 13 Jan 2021 | INR | 193.95 | 193.95 | 181.95 | 183.25 | 183.25 | -0.25 (-0.14%) | 6,583 |
| 12 Jan 2021 | INR | 184.85 | 189.35 | 182.5 | 183.5 | 183.5 | -1.35 (-0.73%) | 14,525 |
| 11 Jan 2021 | INR | 195.45 | 195.45 | 182.55 | 184.85 | 184.85 | -1.05 (-0.56%) | 10,907 |
| 8 Jan 2021 | INR | 195 | 198.05 | 183 | 185.9 | 185.9 | -2.15 (-1.14%) | 9,356 |
