| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 290.8 | 291 | 281 | 284.85 | 284.85 | -2.85 (-0.99%) | 19,638 |
| 11 Jan 2024 | INR | 293.5 | 300 | 283.8 | 287.7 | 287.7 | -1.25 (-0.43%) | 12,437 |
| 10 Jan 2024 | INR | 280.05 | 297 | 280.05 | 288.95 | 288.95 | -1.05 (-0.36%) | 9,966 |
| 9 Jan 2024 | INR | 298.65 | 299 | 283.8 | 290 | 290 | -6.3 (-2.13%) | 12,802 |
| 8 Jan 2024 | INR | 298.6 | 305 | 295 | 296.3 | 296.3 | -3.05 (-1.02%) | 8,344 |
| 5 Jan 2024 | INR | 308.25 | 308.45 | 297.5 | 299.35 | 299.35 | -6.5 (-2.13%) | 4,021 |
| 4 Jan 2024 | INR | 306.9 | 309.75 | 304.15 | 305.85 | 305.85 | +2.65 (+0.87%) | 4,859 |
| 3 Jan 2024 | INR | 307.8 | 312 | 301.25 | 303.2 | 303.2 | -4.1 (-1.33%) | 16,476 |
| 2 Jan 2024 | INR | 317.65 | 317.65 | 304.1 | 307.3 | 307.3 | -4.1 (-1.32%) | 3,293 |
| 1 Jan 2024 | INR | 303 | 313.15 | 303 | 311.4 | 311.4 | +6.15 (+2.01%) | 1,670 |
| 29 Dec 2023 | INR | 308.2 | 316.9 | 303 | 305.25 | 305.25 | -1.6 (-0.52%) | 11,118 |
| 28 Dec 2023 | INR | 309.8 | 313.05 | 304.6 | 306.85 | 306.85 | -9.25 (-2.93%) | 7,688 |
| 27 Dec 2023 | INR | 307.5 | 325 | 307.5 | 316.1 | 316.1 | +10.35 (+3.39%) | 11,299 |
| 26 Dec 2023 | INR | 311.7 | 313.9 | 303.55 | 305.75 | 305.75 | -0.45 (-0.15%) | 1,404 |
| 22 Dec 2023 | INR | 327.95 | 327.95 | 301 | 306.2 | 306.2 | +3.6 (+1.19%) | 9,782 |
| 21 Dec 2023 | INR | 300 | 316 | 298.6 | 302.6 | 302.6 | -5.85 (-1.90%) | 50,948 |
| 20 Dec 2023 | INR | 316 | 325.5 | 306.65 | 308.45 | 308.45 | -9.15 (-2.88%) | 59,110 |
| 19 Dec 2023 | INR | 319.05 | 328.1 | 316.4 | 317.6 | 317.6 | -4.2 (-1.31%) | 6,351 |
| 18 Dec 2023 | INR | 315.65 | 326.45 | 315.65 | 321.8 | 321.8 | -0.8 (-0.25%) | 902 |
| 15 Dec 2023 | INR | 327.75 | 327.75 | 321.1 | 322.6 | 322.6 | +1.9 (+0.59%) | 1,456 |
| 14 Dec 2023 | INR | 326.6 | 327.2 | 319.9 | 320.7 | 320.7 | -1.65 (-0.51%) | 1,697 |
| 13 Dec 2023 | INR | 322.4 | 326.55 | 319.2 | 322.35 | 322.35 | +1.4 (+0.44%) | 2,033 |
| 12 Dec 2023 | INR | 332.6 | 332.6 | 319.2 | 320.95 | 320.95 | -4.95 (-1.52%) | 14,415 |
| 11 Dec 2023 | INR | 329.7 | 335.9 | 322.1 | 325.9 | 325.9 | +6.05 (+1.89%) | 34,268 |
| 8 Dec 2023 | INR | 323 | 327.2 | 316.2 | 319.85 | 319.85 | -3.95 (-1.22%) | 125,078 |
| 7 Dec 2023 | INR | 318.35 | 330.65 | 318.35 | 323.8 | 323.8 | -1.95 (-0.60%) | 86,225 |
| 6 Dec 2023 | INR | 322.85 | 328.4 | 318.9 | 325.75 | 325.75 | +8.4 (+2.65%) | 4,944 |
| 5 Dec 2023 | INR | 321 | 324.45 | 314.15 | 317.35 | 317.35 | -4 (-1.24%) | 27,404 |
| 4 Dec 2023 | INR | 324.5 | 329 | 320.1 | 321.35 | 321.35 | -1 (-0.31%) | 16,087 |
| 1 Dec 2023 | INR | 314 | 330.2 | 314 | 322.35 | 322.35 | +2.45 (+0.77%) | 1,975 |
