| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 334.95 | 334.95 | 319.3 | 319.9 | 319.9 | 0.0 (0.0%) | 11,333 |
| 29 Nov 2023 | INR | 322.3 | 327.15 | 318.4 | 319.9 | 319.9 | +0.1 (+0.03%) | 9,220 |
| 28 Nov 2023 | INR | 336 | 336 | 317.45 | 319.8 | 319.8 | -6.6 (-2.02%) | 58,882 |
| 24 Nov 2023 | INR | 326.05 | 330.65 | 320.5 | 326.4 | 326.4 | +0.45 (+0.14%) | 5,942 |
| 23 Nov 2023 | INR | 328.9 | 328.9 | 321.65 | 325.95 | 325.95 | -0.4 (-0.12%) | 24,171 |
| 22 Nov 2023 | INR | 335.6 | 336.7 | 326 | 326.35 | 326.35 | -8.15 (-2.44%) | 61,283 |
| 21 Nov 2023 | INR | 339.15 | 348.55 | 331.05 | 334.5 | 334.5 | -5.9 (-1.73%) | 51,946 |
| 20 Nov 2023 | INR | 333.1 | 351 | 333.1 | 340.4 | 340.4 | +0.9 (+0.27%) | 53,692 |
| 17 Nov 2023 | INR | 340.5 | 359 | 336.6 | 339.5 | 339.5 | +3.15 (+0.94%) | 64,327 |
| 16 Nov 2023 | INR | 340.25 | 340.25 | 332.25 | 336.35 | 336.35 | +2.8 (+0.84%) | 64,368 |
| 15 Nov 2023 | INR | 340.05 | 348.25 | 330.4 | 333.55 | 333.55 | -7.85 (-2.30%) | 42,001 |
| 13 Nov 2023 | INR | 351.9 | 351.9 | 336.2 | 341.4 | 341.4 | +0.9 (+0.26%) | 68,909 |
| 10 Nov 2023 | INR | 322 | 341.35 | 321 | 340.5 | 340.5 | +17.6 (+5.45%) | 47,116 |
| 9 Nov 2023 | INR | 333.4 | 335.2 | 322 | 322.9 | 322.9 | -8.9 (-2.68%) | 37,896 |
| 8 Nov 2023 | INR | 336.65 | 341.95 | 326.65 | 331.8 | 331.8 | -2 (-0.60%) | 89,685 |
| 7 Nov 2023 | INR | 333.6 | 338.45 | 326.7 | 333.8 | 333.8 | -0.2 (-0.06%) | 151,625 |
| 6 Nov 2023 | INR | 327 | 341.7 | 327 | 334 | 334 | +2.55 (+0.77%) | 34,380 |
| 3 Nov 2023 | INR | 329.1 | 335.85 | 325.3 | 331.45 | 331.45 | +5.95 (+1.83%) | 70,243 |
| 2 Nov 2023 | INR | 332.5 | 336 | 320.3 | 325.5 | 325.5 | +13.95 (+4.48%) | 40,712 |
| 1 Nov 2023 | INR | 310 | 316.7 | 306.3 | 311.55 | 311.55 | -2.05 (-0.65%) | 37,739 |
| 31 Oct 2023 | INR | 302.7 | 317.65 | 302.7 | 313.6 | 313.6 | +6 (+1.95%) | 18,657 |
| 30 Oct 2023 | INR | 314.8 | 316.9 | 305 | 307.6 | 307.6 | -3.5 (-1.13%) | 44,554 |
| 27 Oct 2023 | INR | 300.55 | 321 | 300.55 | 311.1 | 311.1 | +14.4 (+4.85%) | 36,708 |
| 26 Oct 2023 | INR | 292.05 | 302 | 291 | 296.7 | 296.7 | -2.35 (-0.79%) | 14,270 |
| 25 Oct 2023 | INR | 309.6 | 315.4 | 290.2 | 299.05 | 299.05 | -10.3 (-3.33%) | 56,380 |
| 23 Oct 2023 | INR | 318.5 | 325 | 304.8 | 309.35 | 309.35 | -14.05 (-4.34%) | 20,993 |
| 20 Oct 2023 | INR | 318 | 330.15 | 313.85 | 323.4 | 323.4 | +4.9 (+1.54%) | 10,966 |
| 19 Oct 2023 | INR | 326.65 | 326.65 | 317.1 | 318.5 | 318.5 | -5.1 (-1.58%) | 16,788 |
| 18 Oct 2023 | INR | 326.65 | 326.65 | 312.3 | 323.6 | 323.6 | +1.45 (+0.45%) | 12,241 |
| 17 Oct 2023 | INR | 327.05 | 331.15 | 318 | 322.15 | 322.15 | -0.95 (-0.29%) | 20,612 |
