| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 325.15 | 334.5 | 312.4 | 323.1 | 323.1 | 0.0 (0.0%) | 37,554 |
| 13 Oct 2023 | INR | 326.55 | 327.9 | 320.95 | 323.1 | 323.1 | +2.95 (+0.92%) | 14,728 |
| 12 Oct 2023 | INR | 321.45 | 329 | 318 | 320.15 | 320.15 | +5 (+1.59%) | 7,051 |
| 11 Oct 2023 | INR | 326.3 | 326.3 | 309 | 315.15 | 315.15 | -3.1 (-0.97%) | 6,843 |
| 10 Oct 2023 | INR | 324.4 | 334.75 | 316.75 | 318.25 | 318.25 | -6.15 (-1.90%) | 21,041 |
| 9 Oct 2023 | INR | 333 | 336.35 | 320 | 324.4 | 324.4 | -15.4 (-4.53%) | 14,688 |
| 6 Oct 2023 | INR | 350 | 351.6 | 336.1 | 339.8 | 339.8 | -5.55 (-1.61%) | 20,836 |
| 5 Oct 2023 | INR | 336 | 354.6 | 336 | 345.35 | 345.35 | +1.8 (+0.52%) | 4,161 |
| 4 Oct 2023 | INR | 348.85 | 356 | 338.4 | 343.55 | 343.55 | -10.6 (-2.99%) | 11,388 |
| 3 Oct 2023 | INR | 351.15 | 358.05 | 347.95 | 354.15 | 354.15 | +6.1 (+1.75%) | 6,038 |
| 29 Sep 2023 | INR | 359.95 | 364.8 | 342.95 | 348.05 | 348.05 | -2.8 (-0.80%) | 27,343 |
| 28 Sep 2023 | INR | 344.95 | 360.65 | 342.05 | 350.85 | 350.85 | +11.95 (+3.53%) | 17,388 |
| 27 Sep 2023 | INR | 333 | 345.5 | 332.95 | 338.9 | 338.9 | +6.25 (+1.88%) | 13,663 |
| 26 Sep 2023 | INR | 332.6 | 337.4 | 330.8 | 332.65 | 332.65 | +0.2 (+0.06%) | 3,259 |
| 25 Sep 2023 | INR | 330.25 | 336.95 | 330.25 | 332.45 | 332.45 | +2.2 (+0.67%) | 21,130 |
| 22 Sep 2023 | INR | 331.5 | 335.9 | 328.2 | 330.25 | 330.25 | +2.2 (+0.67%) | 10,115 |
| 21 Sep 2023 | INR | 329.65 | 347.45 | 324.25 | 328.05 | 328.05 | +5.4 (+1.67%) | 48,367 |
| 20 Sep 2023 | INR | 324.8 | 336 | 317.3 | 322.65 | 322.65 | -7.65 (-2.32%) | 17,789 |
| 18 Sep 2023 | INR | 337.5 | 337.75 | 326.85 | 330.3 | 330.3 | -6.55 (-1.94%) | 36,296 |
| 15 Sep 2023 | INR | 326.65 | 338 | 318.65 | 336.85 | 336.85 | +14.75 (+4.58%) | 23,668 |
| 14 Sep 2023 | INR | 322.9 | 328.4 | 319 | 322.1 | 322.1 | -0.5 (-0.15%) | 28,942 |
| 13 Sep 2023 | INR | 313.05 | 324.7 | 309.6 | 322.6 | 322.6 | +10.6 (+3.40%) | 8,945 |
| 12 Sep 2023 | INR | 329.8 | 333.75 | 306.75 | 312 | 312 | -13.95 (-4.28%) | 116,320 |
| 11 Sep 2023 | INR | 304.65 | 340 | 302.15 | 325.95 | 325.95 | +24.6 (+8.16%) | 106,143 |
| 8 Sep 2023 | INR | 302.15 | 307.1 | 290.25 | 301.35 | 301.35 | +3.3 (+1.11%) | 75,140 |
| 7 Sep 2023 | INR | 280.65 | 307 | 272.6 | 298.05 | 298.05 | +42.2 (+16.49%) | 299,204 |
| 6 Sep 2023 | INR | 256.3 | 258.65 | 249.35 | 255.85 | 255.85 | +2.45 (+0.97%) | 17,257 |
| 5 Sep 2023 | INR | 254.25 | 258 | 251.45 | 253.4 | 253.4 | +0.9 (+0.36%) | 43,359 |
| 4 Sep 2023 | INR | 246.45 | 255.75 | 246.45 | 252.5 | 252.5 | +6.4 (+2.60%) | 128,172 |
| 1 Sep 2023 | INR | 248.45 | 248.95 | 241.25 | 246.1 | 246.1 | +1.35 (+0.55%) | 106,481 |
