| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 245.95 | 249 | 241.1 | 244.75 | 244.75 | +1.05 (+0.43%) | 82,818 |
| 30 Aug 2023 | INR | 247.6 | 247.6 | 241 | 243.7 | 243.7 | +1.75 (+0.72%) | 68,842 |
| 29 Aug 2023 | INR | 239.35 | 247.95 | 239.35 | 241.95 | 241.95 | +1.85 (+0.77%) | 96,099 |
| 28 Aug 2023 | INR | 237.15 | 248.35 | 236.45 | 240.1 | 240.1 | +4.85 (+2.06%) | 109,437 |
| 25 Aug 2023 | INR | 230.75 | 249 | 230.7 | 235.25 | 235.25 | +2.4 (+1.03%) | 157,468 |
| 24 Aug 2023 | INR | 230.3 | 234.9 | 226.85 | 232.85 | 232.85 | +3.75 (+1.64%) | 67,820 |
| 23 Aug 2023 | INR | 231.95 | 234.8 | 226.8 | 229.1 | 229.1 | +0.55 (+0.24%) | 60,473 |
| 22 Aug 2023 | INR | 227.05 | 230 | 225.45 | 228.55 | 228.55 | -0.35 (-0.15%) | 66,664 |
| 21 Aug 2023 | INR | 228.7 | 235 | 223.95 | 228.9 | 228.9 | +0.3 (+0.13%) | 74,085 |
| 18 Aug 2023 | INR | 226.35 | 230.7 | 222.7 | 228.6 | 228.6 | +0.8 (+0.35%) | 61,734 |
| 17 Aug 2023 | INR | 229.9 | 233.65 | 225.9 | 227.8 | 227.8 | -2.1 (-0.91%) | 84,553 |
| 16 Aug 2023 | INR | 225.7 | 239.6 | 225.7 | 229.9 | 229.9 | +7.3 (+3.28%) | 71,054 |
| 14 Aug 2023 | INR | 228.9 | 231.3 | 221.45 | 222.6 | 222.6 | -4.55 (-2.00%) | 72,113 |
| 11 Aug 2023 | INR | 229.45 | 230.65 | 224 | 227.15 | 227.15 | +2.8 (+1.25%) | 33,418 |
| 10 Aug 2023 | INR | 217.1 | 234.8 | 217.1 | 224.35 | 224.35 | +0.4 (+0.18%) | 154,293 |
| 9 Aug 2023 | INR | 222 | 232.15 | 221.5 | 223.95 | 223.95 | +4.9 (+2.24%) | 55,365 |
| 8 Aug 2023 | INR | 214.05 | 221.6 | 212.7 | 219.05 | 219.05 | +5.6 (+2.62%) | 63,344 |
| 7 Aug 2023 | INR | 210.05 | 215.8 | 208.6 | 213.45 | 213.45 | +4.85 (+2.33%) | 99,225 |
| 4 Aug 2023 | INR | 205 | 209.8 | 202.7 | 208.6 | 208.6 | +5.9 (+2.91%) | 74,694 |
| 3 Aug 2023 | INR | 194 | 205 | 194 | 202.7 | 202.7 | +7.75 (+3.98%) | 50,340 |
| 2 Aug 2023 | INR | 197.6 | 200.05 | 191.2 | 194.95 | 194.95 | -0.65 (-0.33%) | 54,103 |
| 1 Aug 2023 | INR | 198.85 | 202.3 | 193.6 | 195.6 | 195.6 | -2 (-1.01%) | 71,638 |
| 31 Jul 2023 | INR | 198.05 | 200.5 | 194.85 | 197.6 | 197.6 | +0.45 (+0.23%) | 81,729 |
| 28 Jul 2023 | INR | 197.55 | 203.75 | 195 | 197.15 | 197.15 | -0.3 (-0.15%) | 64,167 |
| 27 Jul 2023 | INR | 200 | 201 | 193.05 | 197.45 | 197.45 | -8.6 (-4.17%) | 129,051 |
| 26 Jul 2023 | INR | 192.8 | 212.45 | 190 | 206.05 | 206.05 | +12.75 (+6.60%) | 335,510 |
| 25 Jul 2023 | INR | 187.4 | 195.55 | 183.7 | 193.3 | 193.3 | +6.2 (+3.31%) | 78,118 |
| 24 Jul 2023 | INR | 188 | 192.85 | 186.45 | 187.1 | 187.1 | -3.3 (-1.73%) | 64,405 |
| 21 Jul 2023 | INR | 189 | 195 | 186.3 | 190.4 | 190.4 | -0.6 (-0.31%) | 80,175 |
| 20 Jul 2023 | INR | 185.1 | 199.75 | 183.95 | 191 | 191 | +4.75 (+2.55%) | 74,420 |
