| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 186.25 | 190 | 183.3 | 186.25 | 186.25 | +5.3 (+2.93%) | 33,435 |
| 18 Jul 2023 | INR | 162 | 181.95 | 160.8 | 180.95 | 180.95 | +20.55 (+12.81%) | 94,205 |
| 17 Jul 2023 | INR | 160 | 162.3 | 156.35 | 160.4 | 160.4 | +4.05 (+2.59%) | 69,908 |
| 14 Jul 2023 | INR | 173.85 | 178.6 | 153.2 | 156.35 | 156.35 | -16.2 (-9.39%) | 131,851 |
| 13 Jul 2023 | INR | 179.95 | 184.6 | 171.5 | 172.55 | 172.55 | -7.3 (-4.06%) | 52,063 |
| 12 Jul 2023 | INR | 178.55 | 182.05 | 177 | 179.85 | 179.85 | +1.05 (+0.59%) | 32,987 |
| 11 Jul 2023 | INR | 176 | 181.1 | 176 | 178.8 | 178.8 | +0.2 (+0.11%) | 68,794 |
| 10 Jul 2023 | INR | 171.85 | 180.15 | 168.5 | 178.6 | 178.6 | +8.9 (+5.24%) | 67,249 |
| 7 Jul 2023 | INR | 171.2 | 182.05 | 166.8 | 169.7 | 169.7 | -1.85 (-1.08%) | 105,662 |
| 6 Jul 2023 | INR | 170.1 | 173.75 | 166.2 | 171.55 | 171.55 | +0.75 (+0.44%) | 72,004 |
| 5 Jul 2023 | INR | 170.6 | 171.1 | 166 | 170.8 | 170.8 | -0.1 (-0.06%) | 69,976 |
| 4 Jul 2023 | INR | 165 | 172.6 | 162.7 | 170.9 | 170.9 | +8.2 (+5.04%) | 81,149 |
| 3 Jul 2023 | INR | 161.75 | 166.35 | 159.1 | 162.7 | 162.7 | +0.15 (+0.09%) | 66,009 |
| 30 Jun 2023 | INR | 166.35 | 167 | 161.5 | 162.55 | 162.55 | -2.75 (-1.66%) | 80,069 |
| 28 Jun 2023 | INR | 170 | 173.9 | 164.5 | 165.3 | 165.3 | -3 (-1.78%) | 75,146 |
| 27 Jun 2023 | INR | 169.25 | 173.35 | 167.05 | 168.3 | 168.3 | +1.05 (+0.63%) | 78,247 |
| 26 Jun 2023 | INR | 175.2 | 180 | 165.9 | 167.25 | 167.25 | -9.95 (-5.62%) | 75,285 |
| 23 Jun 2023 | INR | 180.55 | 181.7 | 176.2 | 177.2 | 177.2 | -3.15 (-1.75%) | 107,246 |
| 22 Jun 2023 | INR | 172.15 | 196 | 169.3 | 180.35 | 180.35 | +9.2 (+5.38%) | 250,885 |
| 21 Jun 2023 | INR | 169.7 | 173.65 | 169.2 | 171.15 | 171.15 | +1.35 (+0.80%) | 57,063 |
| 20 Jun 2023 | INR | 171.3 | 171.4 | 167.6 | 169.8 | 169.8 | -2.15 (-1.25%) | 68,277 |
| 19 Jun 2023 | INR | 178 | 180 | 170.45 | 171.95 | 171.95 | -4.45 (-2.52%) | 58,019 |
| 16 Jun 2023 | INR | 177 | 179.7 | 174.05 | 176.4 | 176.4 | -0.2 (-0.11%) | 66,556 |
| 15 Jun 2023 | INR | 178.35 | 183.95 | 174.8 | 176.6 | 176.6 | 0.0 (0.0%) | 77,166 |
| 14 Jun 2023 | INR | 180.9 | 181.75 | 175.7 | 176.6 | 176.6 | -1.25 (-0.70%) | 115,596 |
| 13 Jun 2023 | INR | 179.6 | 180.9 | 175.7 | 177.85 | 177.85 | +1.85 (+1.05%) | 63,088 |
| 12 Jun 2023 | INR | 170.75 | 177.35 | 170.65 | 176 | 176 | +7.25 (+4.30%) | 77,111 |
| 9 Jun 2023 | INR | 168.95 | 171.15 | 165.5 | 168.75 | 168.75 | +1.15 (+0.69%) | 64,192 |
| 8 Jun 2023 | INR | 168.2 | 170 | 165.5 | 167.6 | 167.6 | -3.6 (-2.10%) | 72,236 |
| 7 Jun 2023 | INR | 158 | 175.3 | 158 | 171.2 | 171.2 | +13.7 (+8.70%) | 82,526 |
