| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 159.65 | 163 | 155.65 | 157.5 | 157.5 | +1.2 (+0.77%) | 72,680 |
| 5 Jun 2023 | INR | 156.7 | 162.35 | 155.25 | 156.3 | 156.3 | +0.5 (+0.32%) | 55,733 |
| 2 Jun 2023 | INR | 159.8 | 159.8 | 154.7 | 155.8 | 155.8 | +0.65 (+0.42%) | 56,182 |
| 1 Jun 2023 | INR | 158.4 | 160.25 | 154 | 155.15 | 155.15 | -2.55 (-1.62%) | 18,399 |
| 31 May 2023 | INR | 159.3 | 159.6 | 155.15 | 157.7 | 157.7 | +0.05 (+0.03%) | 14,966 |
| 30 May 2023 | INR | 153 | 159.5 | 150.85 | 157.65 | 157.65 | +4.65 (+3.04%) | 11,454 |
| 29 May 2023 | INR | 156.2 | 156.25 | 152 | 153 | 153 | -1.5 (-0.97%) | 48,983 |
| 26 May 2023 | INR | 153 | 156 | 149.8 | 154.5 | 154.5 | +3.05 (+2.01%) | 12,940 |
| 25 May 2023 | INR | 156.65 | 156.65 | 150.05 | 151.45 | 151.45 | -4.45 (-2.85%) | 14,879 |
| 24 May 2023 | INR | 158.85 | 160.25 | 155.5 | 155.9 | 155.9 | -2.2 (-1.39%) | 13,927 |
| 23 May 2023 | INR | 157 | 163 | 157 | 158.1 | 158.1 | -0.75 (-0.47%) | 19,112 |
| 22 May 2023 | INR | 157.05 | 160.7 | 156.7 | 158.85 | 158.85 | 0.0 (0.0%) | 14,897 |
| 19 May 2023 | INR | 158.05 | 161 | 156.55 | 158.85 | 158.85 | +0.8 (+0.51%) | 19,947 |
| 18 May 2023 | INR | 158.1 | 163 | 157.9 | 158.05 | 158.05 | -2.8 (-1.74%) | 12,084 |
| 17 May 2023 | INR | 159.05 | 163.1 | 158.9 | 160.85 | 160.85 | +2.35 (+1.48%) | 18,564 |
| 16 May 2023 | INR | 156.85 | 163.75 | 155.25 | 158.5 | 158.5 | +1.25 (+0.79%) | 10,323 |
| 15 May 2023 | INR | 160.8 | 162.9 | 156.7 | 157.25 | 157.25 | -5.4 (-3.32%) | 13,851 |
| 12 May 2023 | INR | 155 | 164.8 | 150.8 | 162.65 | 162.65 | +8.2 (+5.31%) | 38,453 |
| 11 May 2023 | INR | 154.95 | 155.95 | 152.05 | 154.45 | 154.45 | -1.55 (-0.99%) | 13,425 |
| 10 May 2023 | INR | 155 | 156.2 | 151.4 | 156 | 156 | +0.4 (+0.26%) | 13,396 |
| 9 May 2023 | INR | 152.85 | 157.4 | 149.95 | 155.6 | 155.6 | +3.55 (+2.33%) | 20,378 |
| 8 May 2023 | INR | 152 | 156.95 | 146.95 | 152.05 | 152.05 | -0.9 (-0.59%) | 13,022 |
| 5 May 2023 | INR | 159.8 | 159.8 | 150.4 | 152.95 | 152.95 | -1.7 (-1.10%) | 28,975 |
| 4 May 2023 | INR | 155 | 161.65 | 151.4 | 154.65 | 154.65 | +1.65 (+1.08%) | 36,113 |
| 3 May 2023 | INR | 151.85 | 154 | 147.25 | 153 | 153 | +2.85 (+1.90%) | 19,855 |
| 2 May 2023 | INR | 149 | 153 | 146.9 | 150.15 | 150.15 | +1.25 (+0.84%) | 16,274 |
| 28 Apr 2023 | INR | 148.85 | 149.75 | 147 | 148.9 | 148.9 | +1.15 (+0.78%) | 16,287 |
| 27 Apr 2023 | INR | 144 | 150 | 143 | 147.75 | 147.75 | +5.1 (+3.58%) | 18,526 |
| 26 Apr 2023 | INR | 139 | 143.85 | 138.3 | 142.65 | 142.65 | +2.1 (+1.49%) | 15,840 |
| 25 Apr 2023 | INR | 142.4 | 142.75 | 138.25 | 140.55 | 140.55 | -2.1 (-1.47%) | 17,417 |
