| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 141 | 144 | 138.7 | 142.65 | 142.65 | +2.6 (+1.86%) | 6,424 |
| 21 Apr 2023 | INR | 139 | 142 | 138.3 | 140.05 | 140.05 | +0.4 (+0.29%) | 76,341 |
| 20 Apr 2023 | INR | 135 | 139.95 | 135 | 139.65 | 139.65 | +3.65 (+2.68%) | 10,850 |
| 19 Apr 2023 | INR | 132.65 | 137.15 | 131.1 | 136 | 136 | +2.65 (+1.99%) | 6,946 |
| 18 Apr 2023 | INR | 128.8 | 134.8 | 127 | 133.35 | 133.35 | +6 (+4.71%) | 5,149 |
| 17 Apr 2023 | INR | 131.1 | 131.1 | 126.65 | 127.35 | 127.35 | -3.2 (-2.45%) | 5,310 |
| 13 Apr 2023 | INR | 131 | 133 | 129.5 | 130.55 | 130.55 | -1.45 (-1.10%) | 7,736 |
| 12 Apr 2023 | INR | 131.9 | 132.95 | 131.9 | 132 | 132 | -0.25 (-0.19%) | 6,817 |
| 11 Apr 2023 | INR | 132 | 133.7 | 130.1 | 132.25 | 132.25 | +1.7 (+1.30%) | 3,973 |
| 10 Apr 2023 | INR | 130 | 133.5 | 129.95 | 130.55 | 130.55 | -1.4 (-1.06%) | 5,177 |
| 6 Apr 2023 | INR | 130.9 | 135.05 | 129.5 | 131.95 | 131.95 | -0.3 (-0.23%) | 4,248 |
| 5 Apr 2023 | INR | 123 | 133.4 | 119 | 132.25 | 132.25 | +6.45 (+5.13%) | 11,981 |
| 3 Apr 2023 | INR | 124.6 | 126.8 | 117.5 | 125.8 | 125.8 | +1.45 (+1.17%) | 21,411 |
| 31 Mar 2023 | INR | 119 | 125.25 | 117.2 | 124.35 | 124.35 | +6.25 (+5.29%) | 8,884 |
| 29 Mar 2023 | INR | 110 | 122.1 | 109.35 | 118.1 | 118.1 | +8.15 (+7.41%) | 3,582 |
| 28 Mar 2023 | INR | 111.65 | 112.05 | 104.95 | 109.95 | 109.95 | +1.5 (+1.38%) | 3,418 |
| 27 Mar 2023 | INR | 124.4 | 124.4 | 107 | 108.45 | 108.45 | -6.95 (-6.02%) | 2,956 |
| 24 Mar 2023 | INR | 116 | 116 | 115.2 | 115.4 | 115.4 | -0.05 (-0.04%) | 14 |
| 23 Mar 2023 | INR | 115.15 | 115.45 | 115.15 | 115.45 | 115.45 | 0.0 (0.0%) | 11 |
| 22 Mar 2023 | INR | 113.5 | 117.75 | 113.5 | 115.45 | 115.45 | -0.35 (-0.30%) | 810 |
| 21 Mar 2023 | INR | 116.55 | 116.9 | 115.5 | 115.8 | 115.8 | -0.6 (-0.52%) | 1,280 |
| 20 Mar 2023 | INR | 119.6 | 120.15 | 115.25 | 116.4 | 116.4 | -2.15 (-1.81%) | 209 |
| 17 Mar 2023 | INR | 116.75 | 118.6 | 116.75 | 118.55 | 118.55 | +2.9 (+2.51%) | 77 |
| 16 Mar 2023 | INR | 114.8 | 116.8 | 113.9 | 115.65 | 115.65 | 0.0 (0.0%) | 330 |
| 15 Mar 2023 | INR | 116.7 | 118.05 | 115 | 115.65 | 115.65 | -0.3 (-0.26%) | 174 |
| 14 Mar 2023 | INR | 111.25 | 118.4 | 111.25 | 115.95 | 115.95 | -2.9 (-2.44%) | 1,804 |
| 13 Mar 2023 | INR | 115.95 | 121.9 | 115.95 | 118.85 | 118.85 | -3.1 (-2.54%) | 1,229 |
| 10 Mar 2023 | INR | 122.35 | 122.35 | 120.6 | 121.95 | 121.95 | -0.4 (-0.33%) | 293 |
| 9 Mar 2023 | INR | 125 | 125 | 121.35 | 122.35 | 122.35 | +0.05 (+0.04%) | 659 |
| 8 Mar 2023 | INR | 123 | 123.6 | 120.75 | 122.3 | 122.3 | +0.55 (+0.45%) | 352 |
