| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | INR | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 198 | 198 | 192.25 | 192.25 | 192.25 | 0.0 (0.0%) | 485 |
| 30 Sep 2022 | INR | 192.25 | 198 | 192.25 | 192.25 | 192.25 | -5.15 (-2.61%) | 321 |
| 29 Sep 2022 | INR | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | +3.15 (+1.62%) | 60 |
| 28 Sep 2022 | INR | 194.2 | 198 | 194.2 | 194.25 | 194.25 | +1.75 (+0.91%) | 191 |
| 27 Sep 2022 | INR | 191.3 | 192.55 | 191.3 | 192.5 | 192.5 | -2 (-1.03%) | 369 |
| 26 Sep 2022 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 5 |
| 23 Sep 2022 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 10 |
| 21 Sep 2022 | INR | 197.5 | 197.5 | 194.5 | 194.5 | 194.5 | -2.35 (-1.19%) | 35 |
| 20 Sep 2022 | INR | 194.3 | 198.5 | 194.3 | 196.85 | 196.85 | +2.55 (+1.31%) | 24 |
| 19 Sep 2022 | INR | 194.2 | 194.3 | 194.2 | 194.3 | 194.3 | -4.5 (-2.26%) | 685 |
| 16 Sep 2022 | INR | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | +4.5 (+2.32%) | 1 |
| 15 Sep 2022 | INR | 198.2 | 198.2 | 194.3 | 194.3 | 194.3 | 0.0 (0.0%) | 13 |
| 14 Sep 2022 | INR | 194.3 | 198.9 | 194.3 | 194.3 | 194.3 | -4.6 (-2.31%) | 604 |
| 13 Sep 2022 | INR | 194.2 | 198.9 | 194.2 | 198.9 | 198.9 | 0.0 (0.0%) | 829 |
| 12 Sep 2022 | INR | 199.5 | 199.5 | 194.2 | 198.9 | 198.9 | +1.4 (+0.71%) | 209 |
| 9 Sep 2022 | INR | 194.4 | 199.5 | 194.4 | 197.5 | 197.5 | +3.3 (+1.70%) | 377 |
| 8 Sep 2022 | INR | 194.15 | 198.95 | 194.15 | 194.2 | 194.2 | +0.05 (+0.03%) | 948 |
| 7 Sep 2022 | INR | 199 | 199 | 194 | 194.15 | 194.15 | -1.85 (-0.94%) | 180 |
| 6 Sep 2022 | INR | 196 | 197.95 | 196 | 196 | 196 | 0.0 (0.0%) | 247 |
| 5 Sep 2022 | INR | 199 | 199 | 194.1 | 196 | 196 | -1.9 (-0.96%) | 278 |
| 2 Sep 2022 | INR | 194.4 | 197.9 | 192 | 197.9 | 197.9 | 0.0 (0.0%) | 413 |
| 1 Sep 2022 | INR | 197.9 | 197.9 | 194.3 | 197.9 | 197.9 | +2.9 (+1.49%) | 178 |
| 30 Aug 2022 | INR | 199 | 199 | 194.6 | 195 | 195 | +0.8 (+0.41%) | 939 |
| 29 Aug 2022 | INR | 193.15 | 194.2 | 193.15 | 194.2 | 194.2 | -1.7 (-0.87%) | 204 |
| 26 Aug 2022 | INR | 196 | 196 | 193.15 | 195.9 | 195.9 | -0.1 (-0.05%) | 575 |
| 25 Aug 2022 | INR | 192 | 196 | 192 | 196 | 196 | +4.8 (+2.51%) | 820 |
| 24 Aug 2022 | INR | 193.1 | 198 | 190 | 191.2 | 191.2 | -4.1 (-2.10%) | 773 |
| 23 Aug 2022 | INR | 193 | 196 | 193 | 195.3 | 195.3 | +2.3 (+1.19%) | 11,975 |
