| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | INR | 110 | 112 | 104.05 | 111.2 | 111.2 | +8.8 (+8.59%) | 689 |
| 3 Sep 2021 | INR | 101.5 | 109.95 | 101.5 | 102.4 | 102.4 | -4.45 (-4.16%) | 213 |
| 2 Sep 2021 | INR | 114.9 | 114.9 | 102.15 | 106.85 | 106.85 | -3.1 (-2.82%) | 1,066 |
| 1 Sep 2021 | INR | 119.7 | 119.7 | 101.2 | 109.95 | 109.95 | +0.6 (+0.55%) | 260 |
| 31 Aug 2021 | INR | 116 | 117.45 | 102.2 | 109.35 | 109.35 | +2.4 (+2.24%) | 3,328 |
| 30 Aug 2021 | INR | 104.4 | 107.35 | 103 | 106.95 | 106.95 | +9.35 (+9.58%) | 2,512 |
| 29 Aug 2021 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 81.3 | 97.9 | 81.3 | 97.6 | 97.6 | +8.6 (+9.66%) | 1,856 |
| 26 Aug 2021 | INR | 95 | 95 | 87.25 | 89 | 89 | -6 (-6.32%) | 108 |
| 25 Aug 2021 | INR | 95 | 95 | 94 | 95 | 95 | +5.15 (+5.73%) | 754 |
| 24 Aug 2021 | INR | 90 | 94 | 80.55 | 89.85 | 89.85 | +1.85 (+2.10%) | 701 |
| 23 Aug 2021 | INR | 86.5 | 90.5 | 86.5 | 88 | 88 | -3.35 (-3.67%) | 17 |
| 20 Aug 2021 | INR | 91.35 | 91.35 | 91.25 | 91.35 | 91.35 | -3.6 (-3.79%) | 365 |
| 18 Aug 2021 | INR | 95.8 | 95.8 | 86 | 94.95 | 94.95 | +0.95 (+1.01%) | 202 |
| 17 Aug 2021 | INR | 98.2 | 98.2 | 89.15 | 94 | 94 | -2.75 (-2.84%) | 271 |
| 16 Aug 2021 | INR | 100.95 | 100.95 | 92.95 | 96.75 | 96.75 | +3.8 (+4.09%) | 1,242 |
| 13 Aug 2021 | INR | 92 | 92.95 | 91.9 | 92.95 | 92.95 | +8.45 (+10.00%) | 1,837 |
| 12 Aug 2021 | INR | 90 | 90 | 84.5 | 84.5 | 84.5 | -7.3 (-7.95%) | 250 |
| 11 Aug 2021 | INR | 89 | 94.5 | 80.35 | 91.8 | 91.8 | +3.5 (+3.96%) | 464 |
| 10 Aug 2021 | INR | 88 | 96 | 87.75 | 88.3 | 88.3 | -9.2 (-9.44%) | 274 |
| 9 Aug 2021 | INR | 99.5 | 99.5 | 97.5 | 97.5 | 97.5 | -0.05 (-0.05%) | 21 |
| 6 Aug 2021 | INR | 102.4 | 102.4 | 90.8 | 97.55 | 97.55 | -3.3 (-3.27%) | 94 |
| 5 Aug 2021 | INR | 103.8 | 103.8 | 100.85 | 100.85 | 100.85 | +1.95 (+1.97%) | 104 |
| 4 Aug 2021 | INR | 94.85 | 99.45 | 94.85 | 98.9 | 98.9 | -0.9 (-0.90%) | 318 |
| 3 Aug 2021 | INR | 94 | 99.8 | 93.8 | 99.8 | 99.8 | +1.1 (+1.11%) | 195 |
| 2 Aug 2021 | INR | 94.85 | 98.7 | 90.5 | 98.7 | 98.7 | +3.85 (+4.06%) | 1,095 |
| 30 Jul 2021 | INR | 96.2 | 96.2 | 87.5 | 94.85 | 94.85 | +3.2 (+3.49%) | 568 |
| 29 Jul 2021 | INR | 90.65 | 99.85 | 90.65 | 91.65 | 91.65 | -3.6 (-3.78%) | 1,519 |
| 28 Jul 2021 | INR | 90.5 | 95.25 | 90.5 | 95.25 | 95.25 | +1.15 (+1.22%) | 12 |
