Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 25.1 | 26.3 | 24.5 | 26 | 26 | +0.95 (+3.79%) | 3,671 |
7 Sep 2010 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.1 (+4.59%) | 1,200 |
6 Sep 2010 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 200 |
3 Sep 2010 | INR | 25.85 | 25.85 | 23.8 | 23.95 | 23.95 | -0.7 (-2.84%) | 111 |
2 Sep 2010 | INR | 24.7 | 25 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 2,844 |
1 Sep 2010 | INR | 25.85 | 25.95 | 25.85 | 25.9 | 25.9 | -1.3 (-4.78%) | 1,350 |
31 Aug 2010 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 25 | 27.2 | 25 | 27.2 | 27.2 | +1.2 (+4.62%) | 326 |
26 Aug 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 26.7 | 26.7 | 24.2 | 26 | 26 | +0.55 (+2.16%) | 557 |
23 Aug 2010 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.1 (+4.52%) | 141 |
20 Aug 2010 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 300 |
19 Aug 2010 | INR | 22.55 | 23.2 | 21 | 23.2 | 23.2 | +1.1 (+4.98%) | 6,701 |
18 Aug 2010 | INR | 24 | 24 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 436 |
17 Aug 2010 | INR | 23 | 23 | 23 | 23 | 23 | -1.75 (-7.07%) | 2 |
16 Aug 2010 | INR | 22.65 | 24.75 | 22.45 | 24.75 | 24.75 | +1.15 (+4.87%) | 14,500 |
13 Aug 2010 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 25 |
9 Aug 2010 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.3 (-1.20%) | 141 |
6 Aug 2010 | INR | 27.35 | 27.35 | 25.1 | 25.1 | 25.1 | -0.95 (-3.65%) | 951 |
5 Aug 2010 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 1 |
4 Aug 2010 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 105 |
2 Aug 2010 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 27.2 | 27.2 | 24.75 | 24.75 | 24.75 | -1.2 (-4.62%) | 35,050 |