| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 23.7 | 25.95 | 23.7 | 25.95 | 25.95 | +1.15 (+4.64%) | 1,200 |
| 28 Jul 2010 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 25 |
| 26 Jul 2010 | INR | 24.6 | 26 | 24.6 | 26 | 26 | +0.25 (+0.97%) | 137 |
| 23 Jul 2010 | INR | 25.75 | 25.75 | 23.45 | 25.75 | 25.75 | +1.2 (+4.89%) | 55,040 |
| 22 Jul 2010 | INR | 26.75 | 26.75 | 24.55 | 24.55 | 24.55 | -0.95 (-3.73%) | 100,978 |
| 21 Jul 2010 | INR | 26.3 | 27.6 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 875 |
| 20 Jul 2010 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | INR | 28.5 | 28.5 | 26.3 | 26.3 | 26.3 | -0.85 (-3.13%) | 2,700 |
| 16 Jul 2010 | INR | 27.1 | 27.15 | 27.1 | 27.15 | 27.15 | +1.25 (+4.83%) | 81 |
| 15 Jul 2010 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +2.65 (+11.40%) | 100,000 |
| 14 Jul 2010 | INR | 24.75 | 24.75 | 23 | 23.25 | 23.25 | -0.15 (-0.64%) | 100,080 |
| 13 Jul 2010 | INR | 24.4 | 24.4 | 23.4 | 23.4 | 23.4 | +0.15 (+0.65%) | 100,052 |
| 12 Jul 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | INR | 24.35 | 24.35 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 599 |
| 2 Jul 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 0 |
| 30 Jun 2010 | INR | 24 | 24 | 22.05 | 22.5 | 22.5 | -0.5 (-2.17%) | 200 |
| 29 Jun 2010 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 5 |
| 28 Jun 2010 | INR | 0 | 24 | 24 | 24 | 24 | -1 (-4%) | 6 |
| 25 Jun 2010 | INR | 25 | 25 | 25 | 25 | 25 | -1.25 (-4.76%) | 50 |
| 24 Jun 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1 (-3.67%) | 400 |
| 23 Jun 2010 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 400 |
| 22 Jun 2010 | INR | 28.5 | 28.65 | 28.5 | 28.65 | 28.65 | +1.25 (+4.56%) | 2,420 |
| 21 Jun 2010 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.15 (-0.54%) | 0 |
| 18 Jun 2010 | INR | 27.25 | 27.55 | 27.25 | 27.55 | 27.55 | +1.3 (+4.95%) | 400 |
