| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 20 |
| 16 Jun 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 201 |
| 15 Jun 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 150 |
| 11 Jun 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | INR | 24.25 | 26.75 | 24.25 | 26.25 | 26.25 | +0.75 (+2.94%) | 826 |
| 9 Jun 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.25 (-4.67%) | 1 |
| 4 Jun 2010 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1 (-3.60%) | 601 |
| 3 Jun 2010 | INR | 28 | 28 | 27.75 | 27.75 | 27.75 | -1.25 (-4.31%) | 1,000 |
| 2 Jun 2010 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 31 May 2010 | INR | 26.35 | 29 | 26.35 | 29 | 29 | +1.3 (+4.69%) | 1,001 |
| 28 May 2010 | INR | 26.6 | 27.7 | 26.6 | 27.7 | 27.7 | -0.05 (-0.18%) | 510 |
| 27 May 2010 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 26 May 2010 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.15 (+4.32%) | 1 |
| 25 May 2010 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 1,199 |
| 24 May 2010 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 100 |
| 21 May 2010 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 1 |
| 20 May 2010 | INR | 27.75 | 27.95 | 27.75 | 27.95 | 27.95 | +1.3 (+4.88%) | 450 |
| 19 May 2010 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 18 May 2010 | INR | 29.05 | 29.05 | 26.65 | 26.65 | 26.65 | -1.45 (-5.16%) | 101 |
| 17 May 2010 | INR | 25.55 | 28.1 | 25.55 | 28.1 | 28.1 | +1.25 (+4.66%) | 201 |
| 14 May 2010 | INR | 25.55 | 26.85 | 25.55 | 26.85 | 26.85 | +1.25 (+4.88%) | 201 |
| 13 May 2010 | INR | 25.3 | 26.6 | 25.3 | 25.6 | 25.6 | -1 (-3.76%) | 201 |
| 12 May 2010 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 11 May 2010 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 2 |
| 10 May 2010 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.4 (-4.77%) | 2 |
| 7 May 2010 | INR | 27 | 29.35 | 26.7 | 29.35 | 29.35 | +1.35 (+4.82%) | 225 |
