Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 50 |
30 Apr 2010 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.85 (-2.97%) | 100 |
29 Apr 2010 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.3 (-4.35%) | 50 |
22 Apr 2010 | INR | 27.55 | 29.9 | 27.55 | 29.9 | 29.9 | +1.4 (+4.91%) | 314 |
21 Apr 2010 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 100 |
20 Apr 2010 | INR | 28.85 | 28.85 | 27.15 | 27.15 | 27.15 | -0.35 (-1.27%) | 2,506 |
19 Apr 2010 | INR | 27.5 | 30 | 27.5 | 27.5 | 27.5 | -1.1 (-3.85%) | 5,046 |
16 Apr 2010 | INR | 27.25 | 28.6 | 27 | 28.6 | 28.6 | +1.35 (+4.95%) | 290 |
15 Apr 2010 | INR | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 300 |
14 Apr 2010 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 28.95 | 28.95 | 27 | 27 | 27 | -0.6 (-2.17%) | 1,305 |
12 Apr 2010 | INR | 27 | 27.6 | 27 | 27.6 | 27.6 | +0.6 (+2.22%) | 1,600 |
9 Apr 2010 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
8 Apr 2010 | INR | 27 | 27 | 25.8 | 27 | 27 | +1.25 (+4.85%) | 2,153 |
7 Apr 2010 | INR | 25.7 | 25.75 | 25.45 | 25.75 | 25.75 | +1.15 (+4.67%) | 5 |
6 Apr 2010 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.6 (+2.50%) | 1 |
5 Apr 2010 | INR | 22.85 | 24.85 | 22.85 | 24 | 24 | 0.0 (0.0%) | 428 |
2 Apr 2010 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 1,000 |
29 Mar 2010 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 100 |
26 Mar 2010 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 264 |