| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 25.35 | 26.6 | 24.1 | 26.6 | 26.6 | +1.25 (+4.93%) | 2,473 |
| 24 Mar 2010 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 2 |
| 22 Mar 2010 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 34 |
| 19 Mar 2010 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | INR | 24.45 | 24.45 | 22.15 | 23 | 23 | -0.3 (-1.29%) | 411 |
| 17 Mar 2010 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 925 |
| 16 Mar 2010 | INR | 21.95 | 22.45 | 21.95 | 22.2 | 22.2 | -0.75 (-3.27%) | 100,202 |
| 15 Mar 2010 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 100 |
| 12 Mar 2010 | INR | 24 | 24 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 125 |
| 11 Mar 2010 | INR | 24.45 | 24.45 | 23 | 23 | 23 | -0.3 (-1.29%) | 411 |
| 10 Mar 2010 | INR | 22.2 | 23.3 | 22.15 | 23.3 | 23.3 | +1.1 (+4.95%) | 319,096 |
| 9 Mar 2010 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 100 |
| 8 Mar 2010 | INR | 21 | 21.15 | 21 | 21.15 | 21.15 | +2.05 (+10.73%) | 200 |
| 5 Mar 2010 | INR | 21.1 | 21.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 851 |
| 4 Mar 2010 | INR | 20.1 | 22.05 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 401 |
| 3 Mar 2010 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 50 |
| 26 Feb 2010 | INR | 22.1 | 23.3 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 5,201 |
| 25 Feb 2010 | INR | 23.35 | 25.65 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 300 |
| 24 Feb 2010 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -3.55 (-12.68%) | 255 |
| 23 Feb 2010 | INR | 28.15 | 28.15 | 25.6 | 28 | 28 | +1.6 (+6.06%) | 27 |
| 22 Feb 2010 | INR | 26.4 | 28.5 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 6,000 |
| 19 Feb 2010 | INR | 27.75 | 29.95 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 251 |
| 18 Feb 2010 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 50 |
| 17 Feb 2010 | INR | 0 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | INR | 0 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | INR | 0 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | INR | 0 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 30.75 | 30.75 | 30.7 | 30.7 | 30.7 | -0.05 (-0.16%) | 99 |
| 10 Feb 2010 | INR | 29.45 | 30.75 | 29.45 | 30.75 | 30.75 | -0.2 (-0.65%) | 204 |
