| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 0 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 30.75 | 32.15 | 29.25 | 30.95 | 30.95 | -1.4 (-4.33%) | 115 |
| 5 Feb 2010 | INR | 0 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | INR | 0 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 0 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 5,001 |
| 1 Feb 2010 | INR | 34 | 34 | 34 | 34 | 34 | +0.8 (+2.41%) | 70,000 |
| 29 Jan 2010 | INR | 0 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 0 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 0 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | INR | 0 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 0 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | INR | 35.95 | 35.95 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 151 |
| 20 Jan 2010 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.45 (+4.33%) | 1 |
| 18 Jan 2010 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.5 (+1.52%) | 1 |
| 15 Jan 2010 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1 (+3.13%) | 1 |
| 11 Jan 2010 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 1 |
| 7 Jan 2010 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 1 |
| 6 Jan 2010 | INR | 28.95 | 29 | 28.95 | 29 | 29 | -1.45 (-4.76%) | 101 |
| 5 Jan 2010 | INR | 30.9 | 30.9 | 28 | 30.45 | 30.45 | +1 (+3.40%) | 302 |
| 18 Dec 2009 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.05 (+3.70%) | 1 |
| 16 Dec 2009 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 1 |
| 15 Dec 2009 | INR | 29 | 29.85 | 27.05 | 29.85 | 29.85 | +1.4 (+4.92%) | 161 |
| 14 Dec 2009 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.95 (+3.45%) | 1 |
| 11 Dec 2009 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 40 |
| 9 Dec 2009 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.05 (+3.98%) | 1 |
| 7 Dec 2009 | INR | 25.1 | 26.4 | 25.1 | 26.4 | 26.4 | 0.0 (0.0%) | 431 |
| 1 Dec 2009 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 50 |
| 30 Nov 2009 | INR | 28.5 | 28.5 | 27.75 | 27.75 | 27.75 | +0.15 (+0.54%) | 90 |
| 27 Nov 2009 | INR | 27.5 | 27.6 | 27.5 | 27.6 | 27.6 | +1.3 (+4.94%) | 240 |
