| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 25 |
| 25 Nov 2009 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.65 (-5.63%) | 100 |
| 20 Nov 2009 | INR | 27 | 29.3 | 26.95 | 29.3 | 29.3 | +1.45 (+5.21%) | 2,000 |
| 18 Nov 2009 | INR | 28.95 | 28.95 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 3 |
| 17 Nov 2009 | INR | 27.85 | 29.9 | 27.85 | 29.3 | 29.3 | 0.0 (0.0%) | 635 |
| 16 Nov 2009 | INR | 28 | 29.9 | 28 | 29.3 | 29.3 | +1.45 (+5.21%) | 82 |
| 13 Nov 2009 | INR | 29.3 | 29.95 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 1,562 |
| 12 Nov 2009 | INR | 30 | 30 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 1,123 |
| 11 Nov 2009 | INR | 29.3 | 29.3 | 27 | 29.3 | 29.3 | +1.35 (+4.83%) | 5,473 |
| 10 Nov 2009 | INR | 28.75 | 28.75 | 27.95 | 27.95 | 27.95 | +0.55 (+2.01%) | 99 |
| 6 Nov 2009 | INR | 27 | 27.45 | 25.2 | 27.4 | 27.4 | +0.9 (+3.40%) | 5,282 |
| 5 Nov 2009 | INR | 29.1 | 29.1 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 26 |
| 4 Nov 2009 | INR | 27.4 | 28 | 27.4 | 28 | 28 | -0.8 (-2.78%) | 5 |
| 3 Nov 2009 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 1 |
| 28 Oct 2009 | INR | 26.2 | 27.45 | 26.15 | 27.45 | 27.45 | -0.05 (-0.18%) | 2,201 |
| 27 Oct 2009 | INR | 26.6 | 29.3 | 26.6 | 27.5 | 27.5 | -0.45 (-1.61%) | 1,006 |
| 26 Oct 2009 | INR | 25.8 | 27.95 | 25.55 | 27.95 | 27.95 | -0.95 (-3.29%) | 401 |
| 23 Oct 2009 | INR | 26.6 | 29.3 | 26.6 | 28.9 | 28.9 | +0.95 (+3.40%) | 1,124 |
| 22 Oct 2009 | INR | 26.25 | 28.9 | 26.25 | 27.95 | 27.95 | +0.35 (+1.27%) | 832 |
| 21 Oct 2009 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.3 (-4.50%) | 2 |
| 20 Oct 2009 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 1 |
| 15 Oct 2009 | INR | 27.55 | 28 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 17,779 |
| 29 Sep 2009 | INR | 29.45 | 29.45 | 26.8 | 28.95 | 28.95 | +0.9 (+3.21%) | 151 |
| 24 Sep 2009 | INR | 28.5 | 28.5 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 150 |
| 23 Sep 2009 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 50 |
| 22 Sep 2009 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 1 |
| 18 Sep 2009 | INR | 29.9 | 29.9 | 29.6 | 29.6 | 29.6 | +1.1 (+3.86%) | 51 |
| 16 Sep 2009 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 30 |
| 14 Sep 2009 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.95 (+3.28%) | 1 |
| 11 Sep 2009 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 110 |
