| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2009 | INR | 29.5 | 30 | 27.75 | 30 | 30 | +1.05 (+3.63%) | 551 |
| 9 Sep 2009 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.6 (+2.12%) | 1 |
| 8 Sep 2009 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 51 |
| 7 Sep 2009 | INR | 27 | 27 | 27 | 27 | 27 | +0.35 (+1.31%) | 1 |
| 2 Sep 2009 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 5 |
| 1 Sep 2009 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 49 |
| 31 Aug 2009 | INR | 26.8 | 28 | 26.65 | 28 | 28 | 0.0 (0.0%) | 426 |
| 28 Aug 2009 | INR | 27 | 29 | 26.75 | 28 | 28 | -0.15 (-0.53%) | 1,041 |
| 27 Aug 2009 | INR | 27.95 | 28.15 | 27.95 | 28.15 | 28.15 | -0.8 (-2.76%) | 401 |
| 26 Aug 2009 | INR | 27 | 28.95 | 27 | 28.95 | 28.95 | +1.35 (+4.89%) | 51 |
| 25 Aug 2009 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.25 (+4.74%) | 1 |
| 24 Aug 2009 | INR | 24.95 | 26.35 | 24.95 | 26.35 | 26.35 | +0.4 (+1.54%) | 151 |
| 21 Aug 2009 | INR | 24.5 | 25.95 | 23.7 | 25.95 | 25.95 | -1.45 (-5.29%) | 801 |
| 20 Aug 2009 | INR | 26 | 27.4 | 24.8 | 27.4 | 27.4 | +1.4 (+5.38%) | 254 |
| 4 Aug 2009 | INR | 26.25 | 26.25 | 26 | 26 | 26 | +1 (+4%) | 2 |
| 30 Jul 2009 | INR | 25 | 25 | 25 | 25 | 25 | +0.7 (+2.88%) | 1 |
| 28 Jul 2009 | INR | 23.15 | 24.3 | 23.15 | 24.3 | 24.3 | +1.15 (+4.97%) | 750 |
| 27 Jul 2009 | INR | 21 | 23.15 | 21 | 23.15 | 23.15 | -0.85 (-3.54%) | 911 |
| 24 Jul 2009 | INR | 21.95 | 24 | 21.95 | 24 | 24 | 0.0 (0.0%) | 355 |
| 22 Jul 2009 | INR | 23.05 | 24 | 23.05 | 24 | 24 | -0.25 (-1.03%) | 152 |
| 21 Jul 2009 | INR | 26 | 26 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 125 |
| 17 Jul 2009 | INR | 27 | 27 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 254 |
| 16 Jul 2009 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.8 (+3.08%) | 1,100 |
| 15 Jul 2009 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 700 |
| 14 Jul 2009 | INR | 26.6 | 26.6 | 26 | 26 | 26 | +0.55 (+2.16%) | 4 |
| 10 Jul 2009 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 1 |
| 9 Jul 2009 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 500 |
| 7 Jul 2009 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1 (+4.27%) | 5 |
| 6 Jul 2009 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | +0.9 (+4%) | 4 |
| 3 Jul 2009 | INR | 22.5 | 22.6 | 20.6 | 22.5 | 22.5 | +0.85 (+3.93%) | 32 |
