| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | INR | 16.65 | 16.65 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 255 |
| 17 Dec 2008 | INR | 14.4 | 15.9 | 14.4 | 15.9 | 15.9 | +0.75 (+4.95%) | 201 |
| 16 Dec 2008 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 50 |
| 15 Dec 2008 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.75 (-4.50%) | 100 |
| 11 Dec 2008 | INR | 18 | 18 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 626 |
| 10 Dec 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 200 |
| 7 Nov 2008 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 80 |
| 4 Nov 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 20 |
| 31 Oct 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 6 |
| 21 Oct 2008 | INR | 19 | 19.95 | 19 | 19 | 19 | 0.0 (0.0%) | 54 |
| 18 Sep 2008 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 195 |
| 17 Sep 2008 | INR | 20.45 | 20.45 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,151 |
| 16 Sep 2008 | INR | 19.5 | 20.05 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 562 |
| 15 Sep 2008 | INR | 20.05 | 20.05 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 501 |
| 12 Sep 2008 | INR | 20.55 | 20.55 | 20 | 20 | 20 | -0.5 (-2.44%) | 1,263 |
| 11 Sep 2008 | INR | 21.15 | 21.15 | 20.5 | 20.5 | 20.5 | +0.35 (+1.74%) | 51 |
| 10 Sep 2008 | INR | 21.1 | 22.05 | 20.15 | 20.15 | 20.15 | -0.6 (-2.89%) | 405 |
| 9 Sep 2008 | INR | 21 | 21.6 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 206 |
| 8 Sep 2008 | INR | 20.55 | 20.8 | 20.5 | 20.6 | 20.6 | +0.15 (+0.73%) | 1,183 |
| 2 Sep 2008 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 195 |
| 28 Aug 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,500 |
| 26 Aug 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 250 |
| 25 Aug 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 750 |
| 22 Aug 2008 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 14 Aug 2008 | INR | 19.5 | 20 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 1,300 |
| 12 Aug 2008 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 120 |
| 8 Aug 2008 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 500 |
| 7 Aug 2008 | INR | 20 | 21.55 | 20 | 21.55 | 21.55 | +1 (+4.87%) | 200 |
| 4 Aug 2008 | INR | 19.25 | 20.55 | 19.25 | 20.55 | 20.55 | +0.95 (+4.85%) | 28 |
| 31 Jul 2008 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 200 |
