| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | INR | 103.4 | 103.4 | 93.8 | 94.1 | 94.1 | -4.4 (-4.47%) | 721 |
| 26 Jul 2021 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 105 | 105 | 98.5 | 98.5 | 98.5 | -4.7 (-4.55%) | 214 |
| 22 Jul 2021 | INR | 99 | 103.95 | 94.2 | 103.2 | 103.2 | +4.2 (+4.24%) | 602 |
| 20 Jul 2021 | INR | 99 | 99 | 99 | 99 | 99 | -5 (-4.81%) | 100 |
| 19 Jul 2021 | INR | 100 | 104.5 | 100 | 104 | 104 | -0.75 (-0.72%) | 273 |
| 16 Jul 2021 | INR | 107 | 107 | 104.75 | 104.75 | 104.75 | +2.75 (+2.70%) | 153 |
| 15 Jul 2021 | INR | 108 | 108 | 99 | 102 | 102 | -2 (-1.92%) | 37 |
| 14 Jul 2021 | INR | 102 | 105 | 99 | 104 | 104 | +2.15 (+2.11%) | 4,038 |
| 13 Jul 2021 | INR | 94 | 102 | 94 | 101.85 | 101.85 | +4.55 (+4.68%) | 2,771 |
| 12 Jul 2021 | INR | 89.2 | 97.5 | 89.2 | 97.3 | 97.3 | +4.35 (+4.68%) | 4,707 |
| 9 Jul 2021 | INR | 85.85 | 93.4 | 85.85 | 92.95 | 92.95 | +3.45 (+3.85%) | 401 |
| 8 Jul 2021 | INR | 90.85 | 90.85 | 82.3 | 89.5 | 89.5 | +2.95 (+3.41%) | 7,066 |
| 7 Jul 2021 | INR | 90.3 | 90.3 | 85 | 86.55 | 86.55 | +0.5 (+0.58%) | 252 |
| 6 Jul 2021 | INR | 93 | 93 | 84.6 | 86.05 | 86.05 | -2.65 (-2.99%) | 2,760 |
| 5 Jul 2021 | INR | 96.5 | 97.25 | 88.25 | 88.7 | 88.7 | -4.15 (-4.47%) | 467 |
| 2 Jul 2021 | INR | 85.5 | 92.85 | 85.5 | 92.85 | 92.85 | +2.95 (+3.28%) | 140 |
| 1 Jul 2021 | INR | 85.5 | 89.9 | 85.5 | 89.9 | 89.9 | -0.05 (-0.06%) | 205 |
| 30 Jun 2021 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.05 (-0.06%) | 15 |
| 28 Jun 2021 | INR | 92 | 92 | 90 | 90 | 90 | -2.45 (-2.65%) | 52 |
| 25 Jun 2021 | INR | 89 | 92.95 | 85.3 | 92.45 | 92.45 | +3.45 (+3.88%) | 636 |
| 24 Jun 2021 | INR | 90.3 | 90.3 | 89 | 89 | 89 | +3 (+3.49%) | 1,445 |
| 23 Jun 2021 | INR | 83.1 | 86 | 83.1 | 86 | 86 | -1.45 (-1.66%) | 156 |
| 22 Jun 2021 | INR | 90.3 | 90.3 | 81.7 | 87.45 | 87.45 | +1.45 (+1.69%) | 317 |
| 21 Jun 2021 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 90 | 90 | 86 | 86 | 86 | -4.25 (-4.71%) | 94 |
| 16 Jun 2021 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.2 (-0.22%) | 5 |
| 15 Jun 2021 | INR | 90.5 | 90.5 | 86.2 | 90.45 | 90.45 | -0.05 (-0.06%) | 261 |
