| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | INR | 18.5 | 19.65 | 18.5 | 19.65 | 19.65 | +0.9 (+4.80%) | 150 |
| 29 Jul 2008 | INR | 20 | 20 | 18.75 | 18.75 | 18.75 | -0.4 (-2.09%) | 1,105 |
| 24 Jul 2008 | INR | 21.1 | 21.1 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 300 |
| 18 Jul 2008 | INR | 22.25 | 22.25 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 650 |
| 17 Jul 2008 | INR | 21.2 | 21.25 | 21.2 | 21.2 | 21.2 | +0.95 (+4.69%) | 618 |
| 16 Jul 2008 | INR | 19.2 | 20.25 | 19.2 | 20.25 | 20.25 | +0.95 (+4.92%) | 551 |
| 15 Jul 2008 | INR | 18 | 19.3 | 17.5 | 19.3 | 19.3 | +0.9 (+4.89%) | 260 |
| 14 Jul 2008 | INR | 18.1 | 18.4 | 18.1 | 18.4 | 18.4 | -0.6 (-3.16%) | 576 |
| 11 Jul 2008 | INR | 19 | 19 | 19 | 19 | 19 | -0.55 (-2.81%) | 54 |
| 10 Jul 2008 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 1,012 |
| 9 Jul 2008 | INR | 20.4 | 20.55 | 20.4 | 20.55 | 20.55 | -0.9 (-4.20%) | 1,210 |
| 7 Jul 2008 | INR | 23.65 | 23.65 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 210 |
| 1 Jul 2008 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 50 |
| 30 Jun 2008 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 50 |
| 25 Jun 2008 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 50 |
| 24 Jun 2008 | INR | 24.7 | 25 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 50 |
| 18 Jun 2008 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 50 |
| 16 Jun 2008 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 50 |
| 11 Jun 2008 | INR | 26.75 | 26.75 | 25.5 | 26 | 26 | -0.8 (-2.99%) | 151 |
| 6 Jun 2008 | INR | 24.7 | 26.8 | 24.7 | 26.8 | 26.8 | +0.9 (+3.47%) | 54 |
| 4 Jun 2008 | INR | 24.8 | 25.9 | 24.8 | 25.9 | 25.9 | -0.2 (-0.77%) | 301 |
| 2 Jun 2008 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 26 |
| 29 May 2008 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.25 (+4.77%) | 1 |
| 28 May 2008 | INR | 25.7 | 26.2 | 25.7 | 26.2 | 26.2 | +0.35 (+1.35%) | 2,001 |
| 26 May 2008 | INR | 25.85 | 25.85 | 24.65 | 25.85 | 25.85 | -0.05 (-0.19%) | 77 |
| 23 May 2008 | INR | 25.95 | 25.95 | 25.5 | 25.9 | 25.9 | -0.9 (-3.36%) | 2,090 |
| 22 May 2008 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.4 (+1.52%) | 1 |
| 20 May 2008 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.2 (+4.76%) | 1 |
| 16 May 2008 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 100 |
| 15 May 2008 | INR | 29.2 | 29.2 | 26.5 | 26.5 | 26.5 | -1.4 (-5.02%) | 51 |
