| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | INR | 26.2 | 26.2 | 26.15 | 26.15 | 26.15 | -3.6 (-12.10%) | 820 |
| 7 Mar 2008 | INR | 28 | 29.85 | 28 | 29.75 | 29.75 | +0.35 (+1.19%) | 502 |
| 5 Mar 2008 | INR | 29 | 29.4 | 29 | 29.4 | 29.4 | +1.4 (+5%) | 3 |
| 4 Mar 2008 | INR | 25.9 | 28.25 | 25.9 | 28 | 28 | +1.05 (+3.90%) | 4 |
| 3 Mar 2008 | INR | 26 | 26.95 | 25.5 | 26.95 | 26.95 | -0.4 (-1.46%) | 11 |
| 29 Feb 2008 | INR | 25 | 27.35 | 25 | 27.35 | 27.35 | +1.25 (+4.79%) | 4 |
| 28 Feb 2008 | INR | 26.5 | 26.5 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 502 |
| 27 Feb 2008 | INR | 26.3 | 27.45 | 26.25 | 27.45 | 27.45 | -0.55 (-1.96%) | 510 |
| 26 Feb 2008 | INR | 27.2 | 28 | 26.65 | 28 | 28 | 0.0 (0.0%) | 706 |
| 25 Feb 2008 | INR | 28 | 28 | 28 | 28 | 28 | +0.6 (+2.19%) | 1 |
| 22 Feb 2008 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.8 (-2.84%) | 101 |
| 21 Feb 2008 | INR | 26 | 28.2 | 25.6 | 28.2 | 28.2 | +1.45 (+5.42%) | 509 |
| 20 Feb 2008 | INR | 27 | 28.8 | 26.7 | 26.75 | 26.75 | -1.35 (-4.80%) | 1,294 |
| 19 Feb 2008 | INR | 26 | 28.1 | 25.75 | 28.1 | 28.1 | +1.1 (+4.07%) | 1,026 |
| 18 Feb 2008 | INR | 29 | 29 | 27 | 27 | 27 | -1 (-3.57%) | 200 |
| 15 Feb 2008 | INR | 27.5 | 28.5 | 27.5 | 28 | 28 | -0.75 (-2.61%) | 901 |
| 14 Feb 2008 | INR | 28 | 28.8 | 28 | 28.75 | 28.75 | -0.7 (-2.38%) | 390 |
| 13 Feb 2008 | INR | 29.4 | 29.45 | 28.05 | 29.45 | 29.45 | -0.05 (-0.17%) | 776 |
| 12 Feb 2008 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 3 |
| 11 Feb 2008 | INR | 31 | 31 | 31 | 31 | 31 | -2.45 (-7.32%) | 1 |
| 8 Feb 2008 | INR | 32.5 | 33.45 | 30.35 | 33.45 | 33.45 | +1.55 (+4.86%) | 309 |
| 7 Feb 2008 | INR | 30 | 31.95 | 30 | 31.9 | 31.9 | +1.45 (+4.76%) | 3 |
| 6 Feb 2008 | INR | 29 | 30.45 | 27.6 | 30.45 | 30.45 | +1.45 (+5%) | 303 |
| 5 Feb 2008 | INR | 28.95 | 29 | 27.15 | 29 | 29 | +0.9 (+3.20%) | 753 |
| 4 Feb 2008 | INR | 28.1 | 28.1 | 26.8 | 28.1 | 28.1 | -0.05 (-0.18%) | 1,804 |
| 1 Feb 2008 | INR | 28.15 | 31 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 107 |
| 31 Jan 2008 | INR | 31 | 31 | 29.6 | 29.6 | 29.6 | -1.9 (-6.03%) | 720 |
| 30 Jan 2008 | INR | 31 | 31.5 | 28.55 | 31.5 | 31.5 | +1.5 (+5%) | 980 |
| 29 Jan 2008 | INR | 30 | 30 | 29.45 | 30 | 30 | -0.95 (-3.07%) | 79 |
| 28 Jan 2008 | INR | 30.95 | 32.25 | 30.95 | 30.95 | 30.95 | -3.05 (-8.97%) | 249 |
