| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | INR | 32.5 | 34 | 32.5 | 34 | 34 | +1.25 (+3.82%) | 532 |
| 24 Jan 2008 | INR | 32.75 | 36.15 | 32.75 | 32.75 | 32.75 | -1.75 (-5.07%) | 503 |
| 23 Jan 2008 | INR | 32.2 | 34.5 | 31.5 | 34.5 | 34.5 | +1.35 (+4.07%) | 310 |
| 22 Jan 2008 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.25 (-3.63%) | 55 |
| 21 Jan 2008 | INR | 34.4 | 37.9 | 34.4 | 34.4 | 34.4 | -1.85 (-5.10%) | 772 |
| 18 Jan 2008 | INR | 37.5 | 38 | 36 | 36.25 | 36.25 | -0.6 (-1.63%) | 3,990 |
| 17 Jan 2008 | INR | 40.2 | 40.2 | 36.85 | 36.85 | 36.85 | -3.25 (-8.10%) | 1,455 |
| 16 Jan 2008 | INR | 38 | 40.1 | 38 | 40.1 | 40.1 | +1.85 (+4.84%) | 200 |
| 15 Jan 2008 | INR | 39.9 | 39.9 | 38.05 | 38.25 | 38.25 | +0.25 (+0.66%) | 718 |
| 14 Jan 2008 | INR | 38 | 38 | 38 | 38 | 38 | -1.8 (-4.52%) | 25 |
| 11 Jan 2008 | INR | 37.1 | 39.8 | 37.1 | 39.8 | 39.8 | +0.8 (+2.05%) | 1,142 |
| 10 Jan 2008 | INR | 38.4 | 40.9 | 38.4 | 39 | 39 | -1.4 (-3.47%) | 1,434 |
| 9 Jan 2008 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 1,000 |
| 8 Jan 2008 | INR | 44.1 | 44.95 | 41.55 | 42.5 | 42.5 | -1.2 (-2.75%) | 3,330 |
| 7 Jan 2008 | INR | 44 | 44 | 42.8 | 43.7 | 43.7 | -1.3 (-2.89%) | 3,243 |
| 4 Jan 2008 | INR | 46.4 | 48.9 | 44.7 | 45 | 45 | -2 (-4.26%) | 4,405 |
| 3 Jan 2008 | INR | 47 | 51.9 | 47 | 47 | 47 | -1.6 (-3.29%) | 4,506 |
| 2 Jan 2008 | INR | 53.5 | 53.5 | 48.55 | 48.6 | 48.6 | -3.85 (-7.34%) | 8,784 |
| 1 Jan 2008 | INR | 52.75 | 52.75 | 48.6 | 52.45 | 52.45 | +2.2 (+4.38%) | 7,100 |
| 31 Dec 2007 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 500 |
| 28 Dec 2007 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 1,400 |
| 27 Dec 2007 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 5,968 |
| 26 Dec 2007 | INR | 43.5 | 43.5 | 43.4 | 43.5 | 43.5 | +2.05 (+4.95%) | 4,551 |
| 24 Dec 2007 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 13,301 |
| 20 Dec 2007 | INR | 39.5 | 39.5 | 37 | 39.5 | 39.5 | +1.85 (+4.91%) | 18,122 |
| 19 Dec 2007 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 322 |
| 18 Dec 2007 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 4,718 |
| 17 Dec 2007 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 1,705 |
| 14 Dec 2007 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 5 |
| 13 Dec 2007 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 6,071 |
