| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | INR | 29.6 | 29.6 | 29.45 | 29.6 | 29.6 | +0.15 (+0.51%) | 5,450 |
| 11 Dec 2007 | INR | 26.65 | 29.45 | 26.65 | 29.45 | 29.45 | +2.3 (+8.47%) | 6,530 |
| 10 Dec 2007 | INR | 29.95 | 29.95 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 2,646 |
| 7 Dec 2007 | INR | 30.7 | 30.9 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 1,477 |
| 6 Dec 2007 | INR | 30.8 | 31.35 | 30 | 30 | 30 | +0.1 (+0.33%) | 303 |
| 5 Dec 2007 | INR | 29.4 | 29.9 | 29.4 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,147 |
| 27 Nov 2007 | INR | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 2,097 |
| 22 Nov 2007 | INR | 27.95 | 28.9 | 27.95 | 28.9 | 28.9 | +0.95 (+3.40%) | 50 |
| 21 Nov 2007 | INR | 25.35 | 27.95 | 25.35 | 27.95 | 27.95 | +1.3 (+4.88%) | 330 |
| 20 Nov 2007 | INR | 26.7 | 29.45 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 700 |
| 19 Nov 2007 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | +1.3 (+4.86%) | 676 |
| 16 Nov 2007 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.9 (+3.48%) | 2 |
| 15 Nov 2007 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 1,500 |
| 14 Nov 2007 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.8 (+3.03%) | 100 |
| 6 Nov 2007 | INR | 23.95 | 26.4 | 23.95 | 26.4 | 26.4 | +1.2 (+4.76%) | 301 |
| 5 Nov 2007 | INR | 22.85 | 25.2 | 22.85 | 25.2 | 25.2 | +1.2 (+5%) | 725 |
| 30 Oct 2007 | INR | 24 | 24 | 24 | 24 | 24 | +0.35 (+1.48%) | 1 |
| 29 Oct 2007 | INR | 23.6 | 23.65 | 23.6 | 23.65 | 23.65 | 0.0 (0.0%) | 2,350 |
| 26 Oct 2007 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 400 |
| 24 Oct 2007 | INR | 22.15 | 22.55 | 22 | 22.55 | 22.55 | +1.05 (+4.88%) | 501 |
| 23 Oct 2007 | INR | 22.3 | 22.3 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 150 |
| 22 Oct 2007 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 200 |
| 19 Oct 2007 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 50 |
| 18 Oct 2007 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 50 |
| 17 Oct 2007 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 50 |
| 16 Oct 2007 | INR | 18 | 18 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 200 |
| 15 Oct 2007 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 399 |
| 8 Oct 2007 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 200 |
| 5 Oct 2007 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 500 |
| 3 Oct 2007 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.55 (-2.89%) | 50 |
