| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 100 |
| 27 Sep 2007 | INR | 18.5 | 20 | 18.5 | 20 | 20 | +0.95 (+4.99%) | 105 |
| 24 Sep 2007 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 250 |
| 21 Sep 2007 | INR | 19.45 | 20 | 19.4 | 20 | 20 | -0.4 (-1.96%) | 900 |
| 20 Sep 2007 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.85 (-4%) | 57 |
| 19 Sep 2007 | INR | 22.35 | 22.35 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 500 |
| 17 Sep 2007 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 25 |
| 14 Sep 2007 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 25 |
| 13 Sep 2007 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 525 |
| 12 Sep 2007 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 100 |
| 11 Sep 2007 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.25 (+0.97%) | 130 |
| 10 Sep 2007 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 1 |
| 31 Aug 2007 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.75 (+3.16%) | 1 |
| 29 Aug 2007 | INR | 22.5 | 23.75 | 22.5 | 23.75 | 23.75 | +0.15 (+0.64%) | 501 |
| 27 Aug 2007 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 1 |
| 24 Aug 2007 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 2,500 |
| 23 Aug 2007 | INR | 20.75 | 22.85 | 20.75 | 22.85 | 22.85 | +1.05 (+4.82%) | 425 |
| 21 Aug 2007 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 2 |
| 20 Aug 2007 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 100 |
| 17 Aug 2007 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 40 |
| 16 Aug 2007 | INR | 21 | 22 | 21 | 22 | 22 | -0.05 (-0.23%) | 334 |
| 14 Aug 2007 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 100 |
| 13 Aug 2007 | INR | 19.2 | 21 | 19.2 | 21 | 21 | +0.95 (+4.74%) | 290 |
| 10 Aug 2007 | INR | 20.2 | 20.2 | 20.05 | 20.05 | 20.05 | -1 (-4.75%) | 405 |
| 9 Aug 2007 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1 (-4.54%) | 100 |
| 8 Aug 2007 | INR | 22.05 | 22.05 | 21.05 | 22.05 | 22.05 | +1.05 (+5%) | 2,333 |
| 7 Aug 2007 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 200 |
| 3 Aug 2007 | INR | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | +0.9 (+4.59%) | 240 |
| 2 Aug 2007 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 40 |
| 1 Aug 2007 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 941 |
