| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | INR | 24.2 | 24.2 | 23 | 23 | 23 | +1 (+4.55%) | 2 |
| 17 May 2007 | INR | 22 | 22 | 22 | 22 | 22 | -1.5 (-6.38%) | 1,300 |
| 16 May 2007 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.6 (+7.31%) | 1 |
| 11 May 2007 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.9 (+4.29%) | 1 |
| 10 May 2007 | INR | 21 | 21 | 21 | 21 | 21 | +0.65 (+3.19%) | 1 |
| 8 May 2007 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 3,000 |
| 27 Apr 2007 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 5 |
| 26 Apr 2007 | INR | 22.5 | 22.5 | 20.7 | 22.5 | 22.5 | +0.95 (+4.41%) | 805 |
| 24 Apr 2007 | INR | 21 | 21.55 | 21 | 21.55 | 21.55 | +0.9 (+4.36%) | 9,000 |
| 23 Apr 2007 | INR | 20 | 20.65 | 20 | 20.65 | 20.65 | 0.0 (0.0%) | 1,400 |
| 20 Apr 2007 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 400 |
| 13 Apr 2007 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 400 |
| 12 Apr 2007 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 100 |
| 28 Mar 2007 | INR | 21 | 22.8 | 21 | 21.75 | 21.75 | -0.25 (-1.14%) | 300 |
| 23 Mar 2007 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 50 |
| 20 Mar 2007 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 2 |
| 13 Mar 2007 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 2 |
| 12 Mar 2007 | INR | 21 | 21 | 21 | 21 | 21 | -0.7 (-3.23%) | 170 |
| 8 Mar 2007 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.85 (+4.08%) | 100 |
| 27 Feb 2007 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 471 |
| 23 Feb 2007 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 200 |
| 22 Feb 2007 | INR | 23 | 24.2 | 23 | 23 | 23 | -1.2 (-4.96%) | 1,701 |
| 21 Feb 2007 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 500 |
| 20 Feb 2007 | INR | 23.85 | 25.95 | 23.85 | 25.45 | 25.45 | +0.35 (+1.39%) | 503 |
| 19 Feb 2007 | INR | 26.35 | 26.35 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 1,500 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 23.1 | 27.75 | 22.85 | 26.4 | 26.4 | -0.6 (-2.22%) | 49,990 |
| 14 Feb 2007 | INR | 23.1 | 27 | 23 | 27 | 27 | +2 (+8%) | 9,928 |
| 13 Feb 2007 | INR | 24.95 | 25 | 24.4 | 25 | 25 | +1.5 (+6.38%) | 2,050 |
| 12 Feb 2007 | INR | 21.3 | 23.5 | 21.3 | 23.5 | 23.5 | 0.0 (0.0%) | 380 |
