Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2007	INR	0	0	0	23.5	23.5	0.0 (0.0%)	0
8 Feb 2007	INR	23.5	23.5	23.5	23.5	23.5	-0.15 (-0.63%)	522
7 Feb 2007	INR	23.7	23.7	23.65	23.65	23.65	-0.55 (-2.27%)	200
6 Feb 2007	INR	23.8	24.2	21	24.2	24.2	+2.2 (+10.00%)	959
5 Feb 2007	INR	20	22	20	22	22	+1.3 (+6.28%)	600
2 Feb 2007	INR	20.5	20.7	20.5	20.7	20.7	-1.1 (-5.05%)	5,050
1 Feb 2007	INR	20.15	21.8	18.15	21.8	21.8	+1.65 (+8.19%)	8,550
31 Jan 2007	INR	20.15	20.15	20.15	20.15	20.15	-1.85 (-8.41%)	200
30 Jan 2007	INR	0	0	0	22	22	0.0 (0.0%)	0
29 Jan 2007	INR	0	0	0	22	22	0.0 (0.0%)	0
26 Jan 2007	INR	0	0	0	22	22	0.0 (0.0%)	0
25 Jan 2007	INR	19.2	22	19.2	22	22	-1.5 (-6.38%)	3,399
24 Jan 2007	INR	23.9	23.9	20.75	23.5	23.5	+0.5 (+2.17%)	750
23 Jan 2007	INR	23	23.95	19.95	23	23	+1 (+4.55%)	723
22 Jan 2007	INR	19.7	22	19.65	22	22	+0.2 (+0.92%)	1,100
19 Jan 2007	INR	21.75	21.8	18.1	21.8	21.8	+1.85 (+9.27%)	700
18 Jan 2007	INR	23	23	19.95	19.95	19.95	-2.05 (-9.32%)	973
17 Jan 2007	INR	21	22	21	22	22	+2 (+10%)	225
16 Jan 2007	INR	19.25	21.05	18	20	20	+2.2 (+12.36%)	750
15 Jan 2007	INR	20.9	20.9	17.15	17.8	17.8	-1.2 (-6.32%)	3,800
12 Jan 2007	INR	19	19	19	19	19	+1.7 (+9.83%)	100
11 Jan 2007	INR	17.3	17.3	17.3	17.3	17.3	-1.7 (-8.95%)	500
10 Jan 2007	INR	18.5	19	18.5	19	19	-0.5 (-2.56%)	500
9 Jan 2007	INR	20.65	20.65	19.5	19.5	19.5	+0.7 (+3.72%)	225
8 Jan 2007	INR	18.8	18.8	18.8	18.8	18.8	-1.2 (-6%)	652
5 Jan 2007	INR	16.75	20	16.65	20	20	+1.55 (+8.40%)	851
4 Jan 2007	INR	16.75	18.5	16.75	18.45	18.45	+1.6 (+9.50%)	401
3 Jan 2007	INR	17	17	16.85	16.85	16.85	-1.85 (-9.89%)	3,800
2 Jan 2007	INR	18.7	18.7	18.7	18.7	18.7	-2.05 (-9.88%)	62
1 Jan 2007	INR	0	0	0	20.75	20.75	0.0 (0.0%)	0