Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2006	INR	22.5	22.5	20.75	20.75	20.75	-2.25 (-9.78%)	255
28 Dec 2006	INR	23	23	23	23	23	-2.5 (-9.80%)	20
27 Dec 2006	INR	26.4	26.4	24.5	25.5	25.5	-1.1 (-4.14%)	221
26 Dec 2006	INR	26.6	26.6	26.6	26.6	26.6	+2.4 (+9.92%)	200
25 Dec 2006	INR	0	0	0	24.2	24.2	0.0 (0.0%)	0
22 Dec 2006	INR	24.2	24.2	24	24.2	24.2	+2.2 (+10.00%)	5,650
21 Dec 2006	INR	22	22	22	22	22	+1.95 (+9.73%)	400
20 Dec 2006	INR	20.05	20.05	20.05	20.05	20.05	+1.8 (+9.86%)	200
19 Dec 2006	INR	20	21	17.5	18.25	18.25	-3.35 (-15.51%)	848
18 Dec 2006	INR	21.5	21.6	21.45	21.6	21.6	+3.6 (+20%)	3,900
15 Dec 2006	INR	18	18	18	18	18	+2.95 (+19.60%)	550
14 Dec 2006	INR	15.05	15.05	15.05	15.05	15.05	0.0 (0.0%)	500
13 Dec 2006	INR	14.95	15.05	14.95	15.05	15.05	0.0 (0.0%)	1,000
12 Dec 2006	INR	0	0	0	15.05	15.05	0.0 (0.0%)	0
11 Dec 2006	INR	15.05	15.05	15.05	15.05	15.05	+2.5 (+19.92%)	100
8 Dec 2006	INR	0	0	0	12.55	12.55	0.0 (0.0%)	0
7 Dec 2006	INR	0	0	0	12.55	12.55	0.0 (0.0%)	0
6 Dec 2006	INR	12.55	12.55	12.55	12.55	12.55	-7.35 (-36.93%)	100
5 Dec 2006	INR	0	0	0	19.9	19.9	0.0 (0.0%)	0
4 Dec 2006	INR	19.95	19.95	14.5	19.9	19.9	+2.7 (+15.70%)	152
1 Dec 2006	INR	0	0	0	17.2	17.2	0.0 (0.0%)	0
30 Nov 2006	INR	0	0	0	17.2	17.2	0.0 (0.0%)	0
29 Nov 2006	INR	0	0	0	17.2	17.2	0.0 (0.0%)	0
28 Nov 2006	INR	0	0	0	17.2	17.2	0.0 (0.0%)	0
27 Nov 2006	INR	15	17.2	15	17.2	17.2	+2.2 (+14.67%)	1,250
24 Nov 2006	INR	0	0	0	15	15	0.0 (0.0%)	0
23 Nov 2006	INR	0	0	0	15	15	0.0 (0.0%)	0
22 Nov 2006	INR	0	0	0	15	15	0.0 (0.0%)	0
21 Nov 2006	INR	0	0	0	15	15	0.0 (0.0%)	0
20 Nov 2006	INR	15	15	15	15	15	+1 (+7.14%)	400