Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2006	INR	0	0	0	14	14	0.0 (0.0%)	0
16 Nov 2006	INR	14.5	14.5	14	14	14	-2 (-12.50%)	500
15 Nov 2006	INR	16	16	16	16	16	+1 (+6.67%)	100
14 Nov 2006	INR	15	15	15	15	15	-1.15 (-7.12%)	100
13 Nov 2006	INR	16.15	16.15	16.15	16.15	16.15	+1.45 (+9.86%)	125
10 Nov 2006	INR	0	0	0	14.7	14.7	0.0 (0.0%)	0
9 Nov 2006	INR	0	0	0	14.7	14.7	0.0 (0.0%)	0
8 Nov 2006	INR	0	0	0	14.7	14.7	0.0 (0.0%)	0
7 Nov 2006	INR	0	0	0	14.7	14.7	0.0 (0.0%)	0
6 Nov 2006	INR	14.7	14.7	14.7	14.7	14.7	-1.6 (-9.82%)	50
3 Nov 2006	INR	0	0	0	16.3	16.3	0.0 (0.0%)	0
2 Nov 2006	INR	0	0	0	16.3	16.3	0.0 (0.0%)	0
1 Nov 2006	INR	0	0	0	16.3	16.3	0.0 (0.0%)	0
31 Oct 2006	INR	0	0	0	16.3	16.3	0.0 (0.0%)	0
30 Oct 2006	INR	16.3	16.3	16.3	16.3	16.3	-1.7 (-9.44%)	125
27 Oct 2006	INR	16.3	18	16.3	18	18	-0.05 (-0.28%)	1,050
26 Oct 2006	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
25 Oct 2006	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
23 Oct 2006	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
20 Oct 2006	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
19 Oct 2006	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
18 Oct 2006	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
17 Oct 2006	INR	20	20	18.05	18.05	18.05	-1.95 (-9.75%)	900
16 Oct 2006	INR	0	0	0	20	20	0.0 (0.0%)	0
13 Oct 2006	INR	20.9	20.9	17.5	20	20	+1 (+5.26%)	752
12 Oct 2006	INR	19	19	19	19	19	+1.72 (+9.95%)	100
11 Oct 2006	INR	17.5	17.5	17.28	17.28	17.28	0.0 (0.0%)	300
10 Oct 2006	INR	17.28	17.28	17.28	17.28	17.28	+2.88 (+20.00%)	100
9 Oct 2006	INR	14.4	14.4	14.4	14.4	14.4	+2.4 (+20%)	200