Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | INR | 12 | 12 | 12 | 12 | 12 | -1.05 (-8.05%) | 1 |
5 Oct 2006 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
4 Oct 2006 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
27 Sep 2006 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
26 Sep 2006 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 2,500 |
25 Sep 2006 | INR | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 200 |
22 Sep 2006 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.55 (+4.40%) | 750 |
21 Sep 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Sep 2006 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.05 (-14.09%) | 600 |
19 Sep 2006 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +2.39 (+19.65%) | 100 |
18 Sep 2006 | INR | 14.84 | 14.84 | 12.16 | 12.16 | 12.16 | -1.34 (-9.93%) | 300 |
15 Sep 2006 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.36 (-9.15%) | 150 |
14 Sep 2006 | INR | 0 | 0 | 0 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
13 Sep 2006 | INR | 0 | 0 | 0 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
12 Sep 2006 | INR | 0 | 0 | 0 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
11 Sep 2006 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +1.35 (+9.99%) | 200 |
8 Sep 2006 | INR | 0 | 0 | 0 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
7 Sep 2006 | INR | 0 | 0 | 0 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
6 Sep 2006 | INR | 0 | 0 | 0 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
5 Sep 2006 | INR | 0 | 0 | 0 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 0 | 0 | 0 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 0 | 0 | 0 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
31 Aug 2006 | INR | 0 | 0 | 0 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 0 | 0 | 0 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
29 Aug 2006 | INR | 0 | 0 | 0 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |