Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | INR | 16.49 | 16.49 | 13.51 | 13.51 | 13.51 | -1.49 (-9.93%) | 450 |
24 Aug 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Aug 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Aug 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 14.99 | 15 | 14.99 | 15 | 15 | -0.3 (-1.96%) | 161 |
15 Aug 2006 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +1.3 (+9.29%) | 100 |
10 Aug 2006 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.13 (+0.94%) | 10,600 |
2 Aug 2006 | INR | 0 | 0 | 0 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 0 | 0 | 0 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 0 | 0 | 0 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
28 Jul 2006 | INR | 0 | 0 | 0 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +1.26 (+9.99%) | 25 |
24 Jul 2006 | INR | 0 | 0 | 0 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 0 | 0 | 0 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 0 | 0 | 0 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 0 | 0 | 0 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0 | 0 | 0 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |