Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | INR | 0 | 0 | 0 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 0 | 0 | 0 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 0 | 0 | 0 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 0 | 0 | 0 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 14 | 14 | 12.61 | 12.61 | 12.61 | -1.39 (-9.93%) | 300 |
7 Jul 2006 | INR | 14 | 14 | 14 | 14 | 14 | -0.07 (-0.50%) | 1,000 |
6 Jul 2006 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 200 |
5 Jul 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 14.65 | 14.65 | 13.4 | 13.4 | 13.4 | -0.56 (-4.01%) | 3,200 |
27 Jun 2006 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 25 |
26 Jun 2006 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | +0.37 (+2.86%) | 1,300 |
21 Jun 2006 | INR | 0 | 0 | 0 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 0 | 0 | 0 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 300 |
9 Jun 2006 | INR | 14.2 | 14.25 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 2,594 |
8 Jun 2006 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.6 (-4.23%) | 700 |
7 Jun 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |