Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 200 |
25 May 2006 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 500 |
24 May 2006 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.7 (-4.49%) | 300 |
22 May 2006 | INR | 16 | 16 | 15.6 | 15.6 | 15.6 | -0.7 (-4.29%) | 250 |
19 May 2006 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
17 May 2006 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 200 |
16 May 2006 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
12 May 2006 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
11 May 2006 | INR | 17 | 17 | 16.4 | 17 | 17 | -0.2 (-1.16%) | 350 |
10 May 2006 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
9 May 2006 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 50 |
8 May 2006 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
5 May 2006 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
4 May 2006 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
3 May 2006 | INR | 16 | 16.4 | 16 | 16.4 | 16.4 | +0.76 (+4.86%) | 1,450 |
2 May 2006 | INR | 0 | 0 | 0 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
1 May 2006 | INR | 0 | 0 | 0 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.74 (+4.97%) | 500 |
27 Apr 2006 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
26 Apr 2006 | INR | 14.75 | 14.9 | 14.75 | 14.9 | 14.9 | -0.52 (-3.37%) | 1,000 |
25 Apr 2006 | INR | 0 | 0 | 0 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.72 (-4.46%) | 1,399 |