Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2006	INR	16.14	16.14	16.14	16.14	16.14	+0.76 (+4.94%)	500
20 Apr 2006	INR	15.38	15.38	15.38	15.38	15.38	+0.73 (+4.98%)	250
19 Apr 2006	INR	14.4	14.65	14.4	14.65	14.65	-0.45 (-2.98%)	900
18 Apr 2006	INR	14	15.1	14	15.1	15.1	+0.7 (+4.86%)	1,049
17 Apr 2006	INR	14.4	14.4	14.4	14.4	14.4	+0.65 (+4.73%)	2,000
14 Apr 2006	INR	0	0	0	13.75	13.75	0.0 (0.0%)	0
13 Apr 2006	INR	13.75	13.75	13.75	13.75	13.75	-0.63 (-4.38%)	300
12 Apr 2006	INR	14.38	14.38	14.38	14.38	14.38	+0.68 (+4.96%)	101
11 Apr 2006	INR	0	0	0	13.7	13.7	0.0 (0.0%)	0
10 Apr 2006	INR	0	0	0	13.7	13.7	0.0 (0.0%)	0
7 Apr 2006	INR	0	0	0	13.7	13.7	0.0 (0.0%)	0
6 Apr 2006	INR	0	0	0	13.7	13.7	0.0 (0.0%)	0
5 Apr 2006	INR	13.05	13.7	13.05	13.7	13.7	+0.65 (+4.98%)	700
4 Apr 2006	INR	14.05	14.05	13.05	13.05	13.05	-0.45 (-3.33%)	400
3 Apr 2006	INR	14	14	13.5	13.5	13.5	-0.5 (-3.57%)	300
31 Mar 2006	INR	13.35	14	13.35	14	14	+0.65 (+4.87%)	1,563
30 Mar 2006	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0
29 Mar 2006	INR	13.35	13.35	13.35	13.35	13.35	-0.7 (-4.98%)	400
28 Mar 2006	INR	14.05	14.05	14.05	14.05	14.05	-0.54 (-3.70%)	200
27 Mar 2006	INR	14.59	14.59	14.59	14.59	14.59	+0.69 (+4.96%)	100
24 Mar 2006	INR	0	0	0	13.9	13.9	0.0 (0.0%)	0
23 Mar 2006	INR	13.9	13.9	13.9	13.9	13.9	-0.1 (-0.71%)	100
22 Mar 2006	INR	13.9	14.7	13.31	14	14	0.0 (0.0%)	1,900
21 Mar 2006	INR	0	0	0	14	14	0.0 (0.0%)	0
20 Mar 2006	INR	0	0	0	14	14	0.0 (0.0%)	0
17 Mar 2006	INR	14	14	14	14	14	-0.4 (-2.78%)	200
16 Mar 2006	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
15 Mar 2006	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
14 Mar 2006	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
13 Mar 2006	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0